The Fund invests in a select number of Australian listed real estate securities, with the aim of providing income and capital growth over the long term.
Resolution Capital
Core Plus Property Securities Fund – Series II
Overview
The Resolution Capital Core Plus Property Securities Fund – Series II (‘the Fund’) gives Investors access to the benefits of listed real estate diversification through a professionally managed portfolio of Australian Real Estate Investment Trusts (‘A-REITs’). Resolution Capital seeks to further enhance returns by investing up to 20% of the Fund in real estate securities listed offshore.
Portfolio Managers
Andrew is one of the founding members of Resolution Capital. Andrew has over 30 years experience in global financial and property markets.
Prior to founding Resolution Capital Andrew worked for the Australian Stock Exchange, CS First Boston and Lend Lease, and is a past Chairman of the Property Council of Australia’s Capital Markets Committee.
Andrew is also a Fellow of the Australian Property Institute, and a Fellow of the Royal Institute of Chartered Surveyors.
Iddo joined Resolution Capital in 2019 as an Investment Analyst and was promoted to Core Plus Portfolio Manager in January 2022. Iddo commenced in the industry in 2010.
Iddo was previously with Colonial First State Global Asset Management (CFSGAM) as an Investment Analyst with the global property securities team where he was responsible for Australian and New Zealand real estate stock coverage. Prior to this Iddo worked as an analyst in CFSGAM’s global fixed income and direct property funds management teams.
Iddo is a CFA charterholder.
Key features
APIR | IOF0044AU |
ARSN Code | 087 719 917 |
Investment return objective¹ | The Fund aims to achieve an annual total return that exceeds the total return of the Benchmark after fees on a rolling 3 year basis |
Benchmark | S&P/ASX 300 A-REIT Total Return Index |
Suitable Investor Profile | This product is intended for use as a minor or satellite allocation for a consumer who is seeking capital growth and has a high or very high risk /return profile for that portion of their investment portfolio. It is likely to be consistent with the financial situation and needs of a consumer with a 5-year investment timeframe and who is unlikely to need to withdraw their money on less than one week’s notice. |
Risk | High - Very high |
Suggested minimum investment period | Medium to long term, being 5 or more years |
Portfolio Allocation |
65% – 100% invested in ASX listed real estate securities 0% – 20% invested in global listed REITs and real estate securities² 0% – 15% invested in cash and short dated money market securities |
Inception Date³ | 31 August 1994 |
Minimum Investment | $25,000 |
Management Fee | 0.80% p.a. |
Buy/Sell Spread | +0.20%/-0.20% |
Distribution Frequency | Quarterly, payable in the month following the periods ending 30 September, 31 December, 31 March and 30 June |
1The investment objective is not intended to be a forecast, it is only an indication of what the investment strategy aims to achieve over the medium to long term. The Fund may not achieve its investment objective and returns are not guaranteed.
2The Fund may also hold foreign exchange contracts for hedging purposes and these contracts represent a negligible percentage of the Fund’s portfolio.
3Please note this Fund was previously known as the Perennial Australian Property Wholesale Trust. Resolution Capital was appointed the investment manager of the Fund effective 1 November 2014.
Net Performance
As at 30 September 2024 | 1mth % | 3mth % | 1yr % | 3yr % p.a. | 5yr % p.a. | 10yr % p.a. | Inception % p.a.³ |
---|---|---|---|---|---|---|---|
FUND¹ | 6.75 | 14.36 | 45.72 | 9.11 | 8.44 | 11.15 | 8.85 |
INDEX² | 6.45 | 14.30 | 45.93 | 8.81 | 7.22 | 10.48 | 8.33 |
ALPHA | 0.30 | 0.06 | -0.21 | 0.30 | 1.22 | 0.67 | 0.52 |
1Resolution Capital Core Plus Property Securities Fund – Series II. This Fund was previously known as the Perennial Australian Property Wholesale Trust. Resolution Capital became the Investment Manager of the Fund effective 1 November 2014.
2Benchmark is S&P/ASX 300 AREIT Total Return Index.
3Inception Date: 31/08/1994.
Disclaimer: Past performance is not a reliable indicator of future performance.
Returns of the Fund are net of applicable fees, costs and taxes.
A$25,000 Invested Since Inception (31 August 1994)
The benchmark is the S&P/ASX 300 A-REIT Total Return Index. Please note this Fund was previously known as the Perennial Australian Property Wholesale Trust. Resolution Capital was appointed the investment manager of the Fund effective 1 November 2014.
Past performance is not a reliable indicator of future performance. Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding taxation.
Unit Prices and Distributions
Unit Price History
Date | Net Entry Price | NAV | Net Exit Price |
---|---|---|---|
07/11/2024 | 1.9138 | 1.91 | 1.9062 |
06/11/2024 | 1.9499 | 1.946 | 1.9421 |
05/11/2024 | 1.9603 | 1.9564 | 1.9525 |
04/11/2024 | 1.9598 | 1.9559 | 1.952 |
01/11/2024 | 1.9583 | 1.9544 | 1.9505 |
31/10/2024 | 1.9717 | 1.9678 | 1.9639 |
30/10/2024 | 1.9742 | 1.9703 | 1.9664 |
29/10/2024 | 1.9635 | 1.9596 | 1.9557 |
28/10/2024 | 1.9631 | 1.9592 | 1.9553 |
25/10/2024 | 1.9724 | 1.9685 | 1.9646 |
24/10/2024 | 1.9757 | 1.9718 | 1.9679 |
23/10/2024 | 1.9793 | 1.9753 | 1.9713 |
22/10/2024 | 1.9818 | 1.9778 | 1.9738 |
21/10/2024 | 2.021 | 2.017 | 2.013 |
18/10/2024 | 2.0114 | 2.0074 | 2.0034 |
17/10/2024 | 2.0463 | 2.0422 | 2.0381 |
16/10/2024 | 2.016 | 2.012 | 2.008 |
15/10/2024 | 2.0169 | 2.0129 | 2.0089 |
14/10/2024 | 2.0034 | 1.9994 | 1.9954 |
11/10/2024 | 2.0035 | 1.9995 | 1.9955 |
10/10/2024 | 2.0093 | 2.0053 | 2.0013 |
09/10/2024 | 2.0038 | 1.9998 | 1.9958 |
08/10/2024 | 2.0114 | 2.0074 | 2.0034 |
04/10/2024 | 2.0269 | 2.0229 | 2.0189 |
03/10/2024 | 2.0421 | 2.038 | 2.0339 |
02/10/2024 | 2.0108 | 2.0068 | 2.0028 |
01/10/2024 | 2.0229 | 2.0189 | 2.0149 |
30/09/2024 | 2.0251 | 2.0211 | 2.0171 |
27/09/2024 | 2.0162 | 2.0122 | 2.0082 |
26/09/2024 | 2.028 | 2.024 | 2.02 |
25/09/2024 | 2.0198 | 2.0158 | 2.0118 |
24/09/2024 | 2.0209 | 2.0169 | 2.0129 |
23/09/2024 | 2.0069 | 2.0029 | 1.9989 |
20/09/2024 | 2.0343 | 2.0302 | 2.0261 |
19/09/2024 | 2.0438 | 2.0397 | 2.0356 |
18/09/2024 | 2.0192 | 2.0152 | 2.0112 |
17/09/2024 | 2.0207 | 2.0167 | 2.0127 |
16/09/2024 | 2.0085 | 2.0045 | 2.0005 |
13/09/2024 | 2.0014 | 1.9974 | 1.9934 |
12/09/2024 | 1.9809 | 1.9769 | 1.9729 |
11/09/2024 | 1.9491 | 1.9452 | 1.9413 |
10/09/2024 | 1.9463 | 1.9424 | 1.9385 |
09/09/2024 | 1.9442 | 1.9403 | 1.9364 |
06/09/2024 | 1.9232 | 1.9194 | 1.9156 |
05/09/2024 | 1.9141 | 1.9103 | 1.9065 |
04/09/2024 | 1.8784 | 1.8747 | 1.871 |
03/09/2024 | 1.9056 | 1.9018 | 1.898 |
02/09/2024 | 1.9059 | 1.9021 | 1.8983 |
30/08/2024 | 1.8972 | 1.8934 | 1.8896 |
29/08/2024 | 1.8795 | 1.8757 | 1.8719 |
28/08/2024 | 1.88 | 1.8762 | 1.8724 |
27/08/2024 | 1.8781 | 1.8744 | 1.8707 |
26/08/2024 | 1.8771 | 1.8734 | 1.8697 |
23/08/2024 | 1.8597 | 1.856 | 1.8523 |
22/08/2024 | 1.853 | 1.8493 | 1.8456 |
21/08/2024 | 1.8408 | 1.8371 | 1.8334 |
20/08/2024 | 1.8442 | 1.8405 | 1.8368 |
19/08/2024 | 1.8724 | 1.8687 | 1.865 |
16/08/2024 | 1.876 | 1.8723 | 1.8686 |
15/08/2024 | 1.8758 | 1.8721 | 1.8684 |
14/08/2024 | 1.8682 | 1.8645 | 1.8608 |
13/08/2024 | 1.8443 | 1.8406 | 1.8369 |
12/08/2024 | 1.8339 | 1.8302 | 1.8265 |
09/08/2024 | 1.8294 | 1.8257 | 1.822 |
08/08/2024 | 1.7878 | 1.7842 | 1.7806 |
07/08/2024 | 1.8219 | 1.8183 | 1.8147 |
06/08/2024 | 1.8008 | 1.7972 | 1.7936 |
05/08/2024 | 1.7864 | 1.7828 | 1.7792 |
02/08/2024 | 1.8643 | 1.8606 | 1.8569 |
01/08/2024 | 1.9121 | 1.9083 | 1.9045 |
31/07/2024 | 1.8835 | 1.8797 | 1.8759 |
30/07/2024 | 1.8505 | 1.8468 | 1.8431 |
29/07/2024 | 1.8555 | 1.8518 | 1.8481 |
26/07/2024 | 1.8336 | 1.8299 | 1.8262 |
25/07/2024 | 1.8111 | 1.8075 | 1.8039 |
24/07/2024 | 1.8407 | 1.837 | 1.8333 |
23/07/2024 | 1.8669 | 1.8632 | 1.8595 |
22/07/2024 | 1.863 | 1.8593 | 1.8556 |
19/07/2024 | 1.8775 | 1.8738 | 1.8701 |
18/07/2024 | 1.8959 | 1.8921 | 1.8883 |
17/07/2024 | 1.9033 | 1.8995 | 1.8957 |
16/07/2024 | 1.8804 | 1.8766 | 1.8728 |
15/07/2024 | 1.8695 | 1.8658 | 1.8621 |
12/07/2024 | 1.8496 | 1.8459 | 1.8422 |
11/07/2024 | 1.8175 | 1.8139 | 1.8103 |
10/07/2024 | 1.7892 | 1.7856 | 1.782 |
09/07/2024 | 1.7854 | 1.7818 | 1.7782 |
08/07/2024 | 1.7763 | 1.7728 | 1.7693 |
05/07/2024 | 1.7931 | 1.7895 | 1.7859 |
04/07/2024 | 1.7949 | 1.7913 | 1.7877 |
03/07/2024 | 1.7744 | 1.7709 | 1.7674 |
02/07/2024 | 1.7603 | 1.7568 | 1.7533 |
01/07/2024 | 1.7817 | 1.7781 | 1.7745 |
28/06/2024 | 1.7886 | 1.785 | 1.7814 |
27/06/2024 | 1.7824 | 1.7788 | 1.7752 |
26/06/2024 | 1.7972 | 1.7936 | 1.79 |
25/06/2024 | 1.833 | 1.8293 | 1.8256 |
24/06/2024 | 1.8053 | 1.8017 | 1.7981 |
21/06/2024 | 1.8231 | 1.8195 | 1.8159 |
20/06/2024 | 1.8075 | 1.8039 | 1.8003 |
19/06/2024 | 1.7977 | 1.7941 | 1.7905 |
18/06/2024 | 1.7974 | 1.7938 | 1.7902 |
17/06/2024 | 1.7823 | 1.7787 | 1.7751 |
14/06/2024 | 1.8005 | 1.7969 | 1.7933 |
13/06/2024 | 1.8012 | 1.7976 | 1.794 |
12/06/2024 | 1.7813 | 1.7777 | 1.7741 |
11/06/2024 | 1.786 | 1.7824 | 1.7788 |
07/06/2024 | 1.8281 | 1.8245 | 1.8209 |
06/06/2024 | 1.8282 | 1.8246 | 1.821 |
05/06/2024 | 1.8207 | 1.8171 | 1.8135 |
04/06/2024 | 1.7956 | 1.792 | 1.7884 |
03/06/2024 | 1.8001 | 1.7965 | 1.7929 |
31/05/2024 | 1.777 | 1.7735 | 1.77 |
30/05/2024 | 1.7779 | 1.7744 | 1.7709 |
29/05/2024 | 1.7789 | 1.7753 | 1.7717 |
28/05/2024 | 1.7987 | 1.7951 | 1.7915 |
27/05/2024 | 1.799 | 1.7954 | 1.7918 |
24/05/2024 | 1.7733 | 1.7698 | 1.7663 |
23/05/2024 | 1.799 | 1.7954 | 1.7918 |
22/05/2024 | 1.8042 | 1.8006 | 1.797 |
21/05/2024 | 1.8026 | 1.799 | 1.7954 |
20/05/2024 | 1.8086 | 1.805 | 1.8014 |
17/05/2024 | 1.8158 | 1.8122 | 1.8086 |
16/05/2024 | 1.8456 | 1.8419 | 1.8382 |
15/05/2024 | 1.7913 | 1.7877 | 1.7841 |
14/05/2024 | 1.7808 | 1.7772 | 1.7736 |
13/05/2024 | 1.7931 | 1.7895 | 1.7859 |
10/05/2024 | 1.7938 | 1.7902 | 1.7866 |
09/05/2024 | 1.7929 | 1.7893 | 1.7857 |
08/05/2024 | 1.812 | 1.8084 | 1.8048 |
07/05/2024 | 1.8086 | 1.805 | 1.8014 |
06/05/2024 | 1.7862 | 1.7826 | 1.779 |
03/05/2024 | 1.7593 | 1.7558 | 1.7523 |
02/05/2024 | 1.7343 | 1.7308 | 1.7273 |
01/05/2024 | 1.728 | 1.7246 | 1.7212 |
30/04/2024 | 1.7485 | 1.745 | 1.7415 |
29/04/2024 | 1.7357 | 1.7322 | 1.7287 |
26/04/2024 | 1.7118 | 1.7084 | 1.705 |
24/04/2024 | 1.7408 | 1.7373 | 1.7338 |
23/04/2024 | 1.7443 | 1.7408 | 1.7373 |
22/04/2024 | 1.7325 | 1.729 | 1.7255 |
19/04/2024 | 1.717 | 1.7136 | 1.7102 |
18/04/2024 | 1.7384 | 1.7349 | 1.7314 |
17/04/2024 | 1.7277 | 1.7243 | 1.7209 |
16/04/2024 | 1.7286 | 1.7251 | 1.7216 |
15/04/2024 | 1.762 | 1.7585 | 1.755 |
12/04/2024 | 1.7777 | 1.7742 | 1.7707 |
11/04/2024 | 1.7903 | 1.7867 | 1.7831 |
10/04/2024 | 1.8196 | 1.816 | 1.8124 |
09/04/2024 | 1.8039 | 1.8003 | 1.7967 |
08/04/2024 | 1.8181 | 1.8145 | 1.8109 |
05/04/2024 | 1.8168 | 1.8132 | 1.8096 |
04/04/2024 | 1.8274 | 1.8238 | 1.8202 |
03/04/2024 | 1.8148 | 1.8112 | 1.8076 |
02/04/2024 | 1.8687 | 1.865 | 1.8613 |
28/03/2024 | 1.8882 | 1.8844 | 1.8806 |
27/03/2024 | 1.858 | 1.8543 | 1.8506 |
26/03/2024 | 1.8533 | 1.8496 | 1.8459 |
25/03/2024 | 1.8628 | 1.8591 | 1.8554 |
22/03/2024 | 1.8338 | 1.8301 | 1.8264 |
21/03/2024 | 1.8101 | 1.8065 | 1.8029 |
20/03/2024 | 1.7855 | 1.7819 | 1.7783 |
19/03/2024 | 1.7842 | 1.7806 | 1.777 |
18/03/2024 | 1.7658 | 1.7623 | 1.7588 |
15/03/2024 | 1.7957 | 1.7921 | 1.7885 |
14/03/2024 | 1.7846 | 1.781 | 1.7774 |
13/03/2024 | 1.7841 | 1.7805 | 1.7769 |
12/03/2024 | 1.7673 | 1.7638 | 1.7603 |
11/03/2024 | 1.7667 | 1.7632 | 1.7597 |
08/03/2024 | 1.7845 | 1.7809 | 1.7773 |
07/03/2024 | 1.77 | 1.7665 | 1.763 |
06/03/2024 | 1.7647 | 1.7612 | 1.7577 |
05/03/2024 | 1.7563 | 1.7528 | 1.7493 |
04/03/2024 | 1.764 | 1.7605 | 1.757 |
01/03/2024 | 1.7398 | 1.7363 | 1.7328 |
29/02/2024 | 1.7232 | 1.7198 | 1.7164 |
28/02/2024 | 1.6961 | 1.6927 | 1.6893 |
27/02/2024 | 1.6887 | 1.6853 | 1.6819 |
26/02/2024 | 1.7022 | 1.6988 | 1.6954 |
23/02/2024 | 1.703 | 1.6996 | 1.6962 |
22/02/2024 | 1.7025 | 1.6991 | 1.6957 |
21/02/2024 | 1.7017 | 1.6983 | 1.6949 |
20/02/2024 | 1.6992 | 1.6958 | 1.6924 |
19/02/2024 | 1.6878 | 1.6844 | 1.681 |
16/02/2024 | 1.719 | 1.7156 | 1.7122 |
15/02/2024 | 1.7114 | 1.708 | 1.7046 |
14/02/2024 | 1.6565 | 1.6532 | 1.6499 |
13/02/2024 | 1.6716 | 1.6683 | 1.665 |
12/02/2024 | 1.6692 | 1.6659 | 1.6626 |
09/02/2024 | 1.6702 | 1.6669 | 1.6636 |
08/02/2024 | 1.6656 | 1.6623 | 1.659 |
07/02/2024 | 1.652 | 1.6487 | 1.6454 |
06/02/2024 | 1.6393 | 1.636 | 1.6327 |
05/02/2024 | 1.6501 | 1.6468 | 1.6435 |
02/02/2024 | 1.6622 | 1.6589 | 1.6556 |
01/02/2024 | 1.6149 | 1.6117 | 1.6085 |
31/01/2024 | 1.6362 | 1.6329 | 1.6296 |
30/01/2024 | 1.609 | 1.6058 | 1.6026 |
29/01/2024 | 1.5925 | 1.5893 | 1.5861 |
25/01/2024 | 1.5779 | 1.5748 | 1.5717 |
24/01/2024 | 1.5808 | 1.5776 | 1.5744 |
23/01/2024 | 1.5668 | 1.5637 | 1.5606 |
22/01/2024 | 1.5697 | 1.5666 | 1.5635 |
19/01/2024 | 1.5542 | 1.5511 | 1.548 |
18/01/2024 | 1.5418 | 1.5387 | 1.5356 |
17/01/2024 | 1.5741 | 1.571 | 1.5679 |
16/01/2024 | 1.5857 | 1.5825 | 1.5793 |
15/01/2024 | 1.5931 | 1.5899 | 1.5867 |
12/01/2024 | 1.5917 | 1.5885 | 1.5853 |
11/01/2024 | 1.5902 | 1.587 | 1.5838 |
10/01/2024 | 1.5847 | 1.5815 | 1.5783 |
09/01/2024 | 1.5746 | 1.5715 | 1.5684 |
08/01/2024 | 1.5619 | 1.5588 | 1.5557 |
05/01/2024 | 1.5658 | 1.5627 | 1.5596 |
04/01/2024 | 1.5653 | 1.5622 | 1.5591 |
03/01/2024 | 1.5713 | 1.5682 | 1.5651 |
02/01/2024 | 1.6085 | 1.6053 | 1.6021 |
29/12/2023 | 1.6218 | 1.6186 | 1.6154 |
28/12/2023 | 1.6274 | 1.6242 | 1.621 |
27/12/2023 | 1.6082 | 1.605 | 1.6018 |
22/12/2023 | 1.5878 | 1.5846 | 1.5814 |
21/12/2023 | 1.5826 | 1.5794 | 1.5762 |
20/12/2023 | 1.5972 | 1.594 | 1.5908 |
19/12/2023 | 1.5827 | 1.5795 | 1.5763 |
18/12/2023 | 1.5664 | 1.5633 | 1.5602 |
15/12/2023 | 1.5855 | 1.5823 | 1.5791 |
14/12/2023 | 1.5941 | 1.5909 | 1.5877 |
13/12/2023 | 1.5439 | 1.5408 | 1.5377 |
12/12/2023 | 1.5318 | 1.5287 | 1.5256 |
11/12/2023 | 1.5175 | 1.5145 | 1.5115 |
08/12/2023 | 1.5176 | 1.5146 | 1.5116 |
07/12/2023 | 1.5139 | 1.5109 | 1.5079 |
06/12/2023 | 1.5118 | 1.5088 | 1.5058 |
05/12/2023 | 1.4739 | 1.471 | 1.4681 |
04/12/2023 | 1.4913 | 1.4883 | 1.4853 |
01/12/2023 | 1.4703 | 1.4674 | 1.4645 |
30/11/2023 | 1.4692 | 1.4663 | 1.4634 |
29/11/2023 | 1.4665 | 1.4636 | 1.4607 |
28/11/2023 | 1.4533 | 1.4504 | 1.4475 |
27/11/2023 | 1.4369 | 1.434 | 1.4311 |
24/11/2023 | 1.4534 | 1.4505 | 1.4476 |
23/11/2023 | 1.4461 | 1.4432 | 1.4403 |
22/11/2023 | 1.4453 | 1.4424 | 1.4395 |
21/11/2023 | 1.462 | 1.4591 | 1.4562 |
20/11/2023 | 1.474 | 1.4711 | 1.4682 |
17/11/2023 | 1.4804 | 1.4774 | 1.4744 |
16/11/2023 | 1.4896 | 1.4866 | 1.4836 |
15/11/2023 | 1.4999 | 1.4969 | 1.4939 |
14/11/2023 | 1.4378 | 1.4349 | 1.432 |
13/11/2023 | 1.4225 | 1.4197 | 1.4169 |
10/11/2023 | 1.43 | 1.4271 | 1.4242 |
09/11/2023 | 1.4337 | 1.4308 | 1.4279 |
08/11/2023 | 1.4299 | 1.427 | 1.4241 |
07/11/2023 | 1.4164 | 1.4136 | 1.4108 |
06/11/2023 | 1.4184 | 1.4156 | 1.4128 |
03/11/2023 | 1.4187 | 1.4159 | 1.4131 |
02/11/2023 | 1.3913 | 1.3885 | 1.3857 |
01/11/2023 | 1.3602 | 1.3575 | 1.3548 |
31/10/2023 | 1.3377 | 1.335 | 1.3323 |
30/10/2023 | 1.3257 | 1.3231 | 1.3205 |
27/10/2023 | 1.3341 | 1.3314 | 1.3287 |
26/10/2023 | 1.3351 | 1.3324 | 1.3297 |
25/10/2023 | 1.3614 | 1.3587 | 1.356 |
24/10/2023 | 1.3857 | 1.3829 | 1.3801 |
23/10/2023 | 1.3872 | 1.3844 | 1.3816 |
20/10/2023 | 1.3919 | 1.3891 | 1.3863 |
19/10/2023 | 1.4043 | 1.4015 | 1.3987 |
18/10/2023 | 1.425 | 1.4222 | 1.4194 |
17/10/2023 | 1.43 | 1.4271 | 1.4242 |
16/10/2023 | 1.4153 | 1.4125 | 1.4097 |
13/10/2023 | 1.4233 | 1.4205 | 1.4177 |
12/10/2023 | 1.4502 | 1.4473 | 1.4444 |
11/10/2023 | 1.4372 | 1.4343 | 1.4314 |
10/10/2023 | 1.4265 | 1.4237 | 1.4209 |
09/10/2023 | 1.4043 | 1.4015 | 1.3987 |
06/10/2023 | 1.4073 | 1.4045 | 1.4017 |
05/10/2023 | 1.4114 | 1.4086 | 1.4058 |
04/10/2023 | 1.3836 | 1.3808 | 1.378 |
03/10/2023 | 1.3911 | 1.3883 | 1.3855 |
29/09/2023 | 1.4182 | 1.4154 | 1.4126 |
28/09/2023 | 1.4266 | 1.4238 | 1.421 |
27/09/2023 | 1.4326 | 1.4297 | 1.4268 |
26/09/2023 | 1.4277 | 1.4249 | 1.4221 |
25/09/2023 | 1.4456 | 1.4427 | 1.4398 |
22/09/2023 | 1.4358 | 1.4329 | 1.43 |
21/09/2023 | 1.4549 | 1.452 | 1.4491 |
20/09/2023 | 1.4693 | 1.4664 | 1.4635 |
19/09/2023 | 1.4806 | 1.4776 | 1.4746 |
18/09/2023 | 1.4914 | 1.4884 | 1.4854 |
15/09/2023 | 1.4998 | 1.4968 | 1.4938 |
14/09/2023 | 1.496 | 1.493 | 1.49 |
13/09/2023 | 1.4893 | 1.4863 | 1.4833 |
12/09/2023 | 1.506 | 1.503 | 1.5 |
11/09/2023 | 1.507 | 1.504 | 1.501 |
08/09/2023 | 1.5142 | 1.5112 | 1.5082 |
07/09/2023 | 1.5196 | 1.5166 | 1.5136 |
06/09/2023 | 1.522 | 1.519 | 1.516 |
05/09/2023 | 1.5364 | 1.5333 | 1.5302 |
04/09/2023 | 1.544 | 1.5409 | 1.5378 |
01/09/2023 | 1.5356 | 1.5325 | 1.5294 |
31/08/2023 | 1.5469 | 1.5438 | 1.5407 |
30/08/2023 | 1.5428 | 1.5397 | 1.5366 |
29/08/2023 | 1.5239 | 1.5209 | 1.5179 |
28/08/2023 | 1.5134 | 1.5104 | 1.5074 |
25/08/2023 | 1.509 | 1.506 | 1.503 |
24/08/2023 | 1.5149 | 1.5119 | 1.5089 |
23/08/2023 | 1.5063 | 1.5033 | 1.5003 |
22/08/2023 | 1.5141 | 1.5111 | 1.5081 |
21/08/2023 | 1.4975 | 1.4945 | 1.4915 |
18/08/2023 | 1.5017 | 1.4987 | 1.4957 |
17/08/2023 | 1.477 | 1.4741 | 1.4712 |
16/08/2023 | 1.4586 | 1.4557 | 1.4528 |
15/08/2023 | 1.4541 | 1.4512 | 1.4483 |
14/08/2023 | 1.463 | 1.4601 | 1.4572 |
11/08/2023 | 1.479 | 1.476 | 1.473 |
10/08/2023 | 1.4795 | 1.4765 | 1.4735 |
09/08/2023 | 1.4747 | 1.4718 | 1.4689 |
08/08/2023 | 1.4814 | 1.4784 | 1.4754 |
07/08/2023 | 1.482 | 1.479 | 1.476 |
04/08/2023 | 1.4749 | 1.472 | 1.4691 |
03/08/2023 | 1.4836 | 1.4806 | 1.4776 |
02/08/2023 | 1.4912 | 1.4882 | 1.4852 |
01/08/2023 | 1.5173 | 1.5143 | 1.5113 |
31/07/2023 | 1.5112 | 1.5082 | 1.5052 |
28/07/2023 | 1.5091 | 1.5061 | 1.5031 |
27/07/2023 | 1.5366 | 1.5335 | 1.5304 |
26/07/2023 | 1.4908 | 1.4878 | 1.4848 |
25/07/2023 | 1.4984 | 1.4954 | 1.4924 |
24/07/2023 | 1.5057 | 1.5027 | 1.4997 |
21/07/2023 | 1.4936 | 1.4906 | 1.4876 |
20/07/2023 | 1.4921 | 1.4891 | 1.4861 |
19/07/2023 | 1.4973 | 1.4943 | 1.4913 |
18/07/2023 | 1.4823 | 1.4793 | 1.4763 |
17/07/2023 | 1.5013 | 1.4983 | 1.4953 |
14/07/2023 | 1.4983 | 1.4953 | 1.4923 |
13/07/2023 | 1.4912 | 1.4882 | 1.4852 |
12/07/2023 | 1.4496 | 1.4467 | 1.4438 |
11/07/2023 | 1.4491 | 1.4462 | 1.4433 |
10/07/2023 | 1.4231 | 1.4203 | 1.4175 |
07/07/2023 | 1.4334 | 1.4305 | 1.4276 |
06/07/2023 | 1.4696 | 1.4667 | 1.4638 |
05/07/2023 | 1.475 | 1.4721 | 1.4692 |
04/07/2023 | 1.4796 | 1.4766 | 1.4736 |
03/07/2023 | 1.4676 | 1.4647 | 1.4618 |
30/06/2023 | 1.4751 | 1.457 | 1.4693 |
29/06/2023 | 1.4801 | 1.4771 | 1.4741 |
28/06/2023 | 1.4726 | 1.4697 | 1.4668 |
27/06/2023 | 1.4446 | 1.4417 | 1.4388 |
26/06/2023 | 1.4186 | 1.4158 | 1.413 |
23/06/2023 | 1.4182 | 1.4154 | 1.4126 |
22/06/2023 | 1.457 | 1.4541 | 1.4512 |
21/06/2023 | 1.4908 | 1.4878 | 1.4848 |
20/06/2023 | 1.496 | 1.493 | 1.49 |
19/06/2023 | 1.4806 | 1.4776 | 1.4746 |
16/06/2023 | 1.4672 | 1.4643 | 1.4614 |
15/06/2023 | 1.4543 | 1.4514 | 1.4485 |
14/06/2023 | 1.4455 | 1.4426 | 1.4397 |
13/06/2023 | 1.4524 | 1.4495 | 1.4466 |
09/06/2023 | 1.4557 | 1.4528 | 1.4499 |
08/06/2023 | 1.4564 | 1.4535 | 1.4506 |
07/06/2023 | 1.4903 | 1.4873 | 1.4843 |
06/06/2023 | 1.4954 | 1.4924 | 1.4894 |
05/06/2023 | 1.5059 | 1.5029 | 1.4999 |
02/06/2023 | 1.4954 | 1.4924 | 1.4894 |
01/06/2023 | 1.4865 | 1.4835 | 1.4805 |
31/05/2023 | 1.4792 | 1.4762 | 1.4732 |
30/05/2023 | 1.4989 | 1.4959 | 1.4929 |
29/05/2023 | 1.5123 | 1.5093 | 1.5063 |
26/05/2023 | 1.4852 | 1.4822 | 1.4792 |
25/05/2023 | 1.4941 | 1.4911 | 1.4881 |
24/05/2023 | 1.5014 | 1.4984 | 1.4954 |
23/05/2023 | 1.5142 | 1.5112 | 1.5082 |
22/05/2023 | 1.506 | 1.503 | 1.5 |
19/05/2023 | 1.5158 | 1.5128 | 1.5098 |
18/05/2023 | 1.507 | 1.504 | 1.501 |
17/05/2023 | 1.5133 | 1.5103 | 1.5073 |
16/05/2023 | 1.522 | 1.519 | 1.516 |
15/05/2023 | 1.5359 | 1.5328 | 1.5297 |
12/05/2023 | 1.5244 | 1.5214 | 1.5184 |
11/05/2023 | 1.518 | 1.515 | 1.512 |
10/05/2023 | 1.5136 | 1.5106 | 1.5076 |
09/05/2023 | 1.5092 | 1.5062 | 1.5032 |
08/05/2023 | 1.5315 | 1.5284 | 1.5253 |
05/05/2023 | 1.5271 | 1.5241 | 1.5211 |
04/05/2023 | 1.4995 | 1.4965 | 1.4935 |
03/05/2023 | 1.4726 | 1.4697 | 1.4668 |
02/05/2023 | 1.485 | 1.482 | 1.479 |
01/05/2023 | 1.5155 | 1.5125 | 1.5095 |
28/04/2023 | 1.5078 | 1.5048 | 1.5018 |
27/04/2023 | 1.4903 | 1.4873 | 1.4843 |
26/04/2023 | 1.4963 | 1.4933 | 1.4903 |
24/04/2023 | 1.4958 | 1.4928 | 1.4898 |
21/04/2023 | 1.4786 | 1.4756 | 1.4726 |
20/04/2023 | 1.4833 | 1.4803 | 1.4773 |
19/04/2023 | 1.4715 | 1.4686 | 1.4657 |
18/04/2023 | 1.4781 | 1.4751 | 1.4721 |
17/04/2023 | 1.4867 | 1.4837 | 1.4807 |
14/04/2023 | 1.4655 | 1.4626 | 1.4597 |
13/04/2023 | 1.471 | 1.4681 | 1.4652 |
12/04/2023 | 1.4654 | 1.4625 | 1.4596 |
11/04/2023 | 1.4614 | 1.4585 | 1.4556 |
06/04/2023 | 1.4484 | 1.4455 | 1.4426 |
05/04/2023 | 1.4673 | 1.4644 | 1.4615 |
04/04/2023 | 1.475 | 1.4721 | 1.4692 |
03/04/2023 | 1.4638 | 1.4609 | 1.458 |
31/03/2023 | 1.4388 | 1.4359 | 1.433 |
30/03/2023 | 1.4366 | 1.4337 | 1.4308 |
29/03/2023 | 1.4344 | 1.4315 | 1.4286 |
28/03/2023 | 1.442 | 1.4391 | 1.4362 |
27/03/2023 | 1.436 | 1.4331 | 1.4302 |
24/03/2023 | 1.4229 | 1.4201 | 1.4173 |
23/03/2023 | 1.4236 | 1.4208 | 1.418 |
22/03/2023 | 1.4317 | 1.4288 | 1.4259 |
21/03/2023 | 1.4395 | 1.4366 | 1.4337 |
20/03/2023 | 1.4309 | 1.428 | 1.4251 |
17/03/2023 | 1.4673 | 1.4644 | 1.4615 |
16/03/2023 | 1.4877 | 1.4847 | 1.4817 |
15/03/2023 | 1.4933 | 1.4903 | 1.4873 |
14/03/2023 | 1.4803 | 1.4773 | 1.4743 |
13/03/2023 | 1.4822 | 1.4792 | 1.4762 |
10/03/2023 | 1.498 | 1.495 | 1.492 |
09/03/2023 | 1.5248 | 1.5218 | 1.5188 |
08/03/2023 | 1.5253 | 1.5223 | 1.5193 |
07/03/2023 | 1.5326 | 1.5295 | 1.5264 |
06/03/2023 | 1.5278 | 1.5248 | 1.5218 |
03/03/2023 | 1.5048 | 1.5018 | 1.4988 |
02/03/2023 | 1.506 | 1.503 | 1.5 |
01/03/2023 | 1.5122 | 1.5092 | 1.5062 |
28/02/2023 | 1.5386 | 1.5356 | 1.5324 |
27/02/2023 | 1.5227 | 1.5197 | 1.5167 |
24/02/2023 | 1.5529 | 1.5498 | 1.5467 |
23/02/2023 | 1.5359 | 1.5328 | 1.5297 |
22/02/2023 | 1.5296 | 1.5265 | 1.5234 |
21/02/2023 | 1.5207 | 1.5177 | 1.5147 |
20/02/2023 | 1.5358 | 1.5327 | 1.5296 |
17/02/2023 | 1.5465 | 1.5434 | 1.5403 |
16/02/2023 | 1.57 | 1.5669 | 1.5638 |
15/02/2023 | 1.5345 | 1.5314 | 1.5283 |
14/02/2023 | 1.5336 | 1.5305 | 1.5274 |
13/02/2023 | 1.5263 | 1.5233 | 1.5203 |
10/02/2023 | 1.5251 | 1.5221 | 1.5191 |
09/02/2023 | 1.5268 | 1.5238 | 1.5208 |
08/02/2023 | 1.5505 | 1.5474 | 1.5443 |
07/02/2023 | 1.5562 | 1.5531 | 1.55 |
06/02/2023 | 1.5808 | 1.5776 | 1.5744 |
03/02/2023 | 1.6103 | 1.6071 | 1.6039 |
02/02/2023 | 1.5775 | 1.5744 | 1.5713 |
01/02/2023 | 1.5635 | 1.5604 | 1.5573 |
31/01/2023 | 1.543 | 1.5399 | 1.5368 |
30/01/2023 | 1.5583 | 1.5552 | 1.5521 |
27/01/2023 | 1.5508 | 1.5477 | 1.5446 |
25/01/2023 | 1.5361 | 1.533 | 1.5299 |
24/01/2023 | 1.5446 | 1.5415 | 1.5384 |
23/01/2023 | 1.5192 | 1.5162 | 1.5132 |
20/01/2023 | 1.5189 | 1.5159 | 1.5129 |
19/01/2023 | 1.515 | 1.512 | 1.509 |
18/01/2023 | 1.5119 | 1.5089 | 1.5059 |
17/01/2023 | 1.5241 | 1.5211 | 1.5181 |
16/01/2023 | 1.51 | 1.507 | 1.504 |
13/01/2023 | 1.4972 | 1.4942 | 1.4912 |
12/01/2023 | 1.492 | 1.489 | 1.486 |
11/01/2023 | 1.4751 | 1.4722 | 1.4693 |
10/01/2023 | 1.4493 | 1.4464 | 1.4435 |
09/01/2023 | 1.4524 | 1.4495 | 1.4466 |
06/01/2023 | 1.4399 | 1.437 | 1.4341 |
05/01/2023 | 1.4528 | 1.4499 | 1.447 |
04/01/2023 | 1.455 | 1.4521 | 1.4492 |
03/01/2023 | 1.4334 | 1.4305 | 1.4276 |
30/12/2022 | 1.4424 | 1.4395 | 1.4366 |
29/12/2022 | 1.4557 | 1.4528 | 1.4499 |
28/12/2022 | 1.4413 | 1.4384 | 1.4355 |
23/12/2022 | 1.4472 | 1.4443 | 1.4414 |
22/12/2022 | 1.4557 | 1.4528 | 1.4499 |
21/12/2022 | 1.4436 | 1.4407 | 1.4378 |
20/12/2022 | 1.4072 | 1.4044 | 1.4016 |
19/12/2022 | 1.4594 | 1.4565 | 1.4536 |
16/12/2022 | 1.4742 | 1.4713 | 1.4684 |
15/12/2022 | 1.4756 | 1.4727 | 1.4698 |
14/12/2022 | 1.4876 | 1.4846 | 1.4816 |
13/12/2022 | 1.4686 | 1.4657 | 1.4628 |
12/12/2022 | 1.4619 | 1.459 | 1.4561 |
09/12/2022 | 1.4563 | 1.4534 | 1.4505 |
08/12/2022 | 1.4597 | 1.4568 | 1.4539 |
07/12/2022 | 1.4536 | 1.4507 | 1.4478 |
06/12/2022 | 1.4713 | 1.4684 | 1.4655 |
05/12/2022 | 1.4869 | 1.4839 | 1.4809 |
02/12/2022 | 1.4778 | 1.4749 | 1.472 |
01/12/2022 | 1.5118 | 1.5088 | 1.5058 |
30/11/2022 | 1.4955 | 1.4925 | 1.4895 |
29/11/2022 | 1.4766 | 1.4737 | 1.4708 |
28/11/2022 | 1.4887 | 1.4857 | 1.4827 |
25/11/2022 | 1.4809 | 1.4779 | 1.4749 |
24/11/2022 | 1.4655 | 1.4626 | 1.4597 |
23/11/2022 | 1.448 | 1.4451 | 1.4422 |
22/11/2022 | 1.453 | 1.4501 | 1.4472 |
21/11/2022 | 1.4456 | 1.4427 | 1.4398 |
18/11/2022 | 1.4444 | 1.4415 | 1.4386 |
17/11/2022 | 1.4471 | 1.4442 | 1.4413 |
16/11/2022 | 1.434 | 1.4311 | 1.4282 |
15/11/2022 | 1.429 | 1.4261 | 1.4232 |
14/11/2022 | 1.4473 | 1.4444 | 1.4415 |
11/11/2022 | 1.4732 | 1.4703 | 1.4674 |
10/11/2022 | 1.4203 | 1.4175 | 1.4147 |
09/11/2022 | 1.4176 | 1.4148 | 1.412 |
08/11/2022 | 1.3992 | 1.3964 | 1.3936 |
07/11/2022 | 1.3987 | 1.3959 | 1.3931 |
04/11/2022 | 1.4018 | 1.399 | 1.3962 |
03/11/2022 | 1.4056 | 1.4028 | 1.4 |
02/11/2022 | 1.431 | 1.4281 | 1.4252 |
01/11/2022 | 1.4501 | 1.4472 | 1.4443 |
31/10/2022 | 1.4214 | 1.4186 | 1.4158 |
28/10/2022 | 1.4002 | 1.3974 | 1.3946 |
27/10/2022 | 1.3847 | 1.3819 | 1.3791 |
26/10/2022 | 1.3804 | 1.3776 | 1.3748 |
25/10/2022 | 1.3488 | 1.3461 | 1.3434 |
24/10/2022 | 1.3259 | 1.3233 | 1.3207 |
21/10/2022 | 1.3082 | 1.3056 | 1.303 |
20/10/2022 | 1.3308 | 1.3281 | 1.3254 |
19/10/2022 | 1.3429 | 1.3402 | 1.3375 |
18/10/2022 | 1.3418 | 1.3391 | 1.3364 |
17/10/2022 | 1.3037 | 1.3011 | 1.2985 |
14/10/2022 | 1.3102 | 1.3076 | 1.305 |
13/10/2022 | 1.2902 | 1.2876 | 1.285 |
12/10/2022 | 1.3133 | 1.3107 | 1.3081 |
11/10/2022 | 1.3003 | 1.2977 | 1.2951 |
10/10/2022 | 1.3107 | 1.3081 | 1.3055 |
07/10/2022 | 1.3316 | 1.3289 | 1.3262 |
06/10/2022 | 1.3571 | 1.3544 | 1.3517 |
05/10/2022 | 1.3662 | 1.3635 | 1.3608 |
04/10/2022 | 1.3563 | 1.3536 | 1.3509 |
30/09/2022 | 1.2916 | 1.289 | 1.2864 |
29/09/2022 | 1.3039 | 1.3013 | 1.2987 |
28/09/2022 | 1.2895 | 1.2869 | 1.2843 |
27/09/2022 | 1.2963 | 1.2937 | 1.2911 |
26/09/2022 | 1.3218 | 1.3192 | 1.3166 |
23/09/2022 | 1.3319 | 1.3292 | 1.3265 |
21/09/2022 | 1.379 | 1.3762 | 1.3734 |
20/09/2022 | 1.4088 | 1.406 | 1.4032 |
19/09/2022 | 1.4157 | 1.4129 | 1.4101 |
16/09/2022 | 1.4042 | 1.4014 | 1.3986 |
15/09/2022 | 1.4198 | 1.417 | 1.4142 |
14/09/2022 | 1.4365 | 1.4336 | 1.4307 |
13/09/2022 | 1.4949 | 1.4919 | 1.4889 |
12/09/2022 | 1.4724 | 1.4695 | 1.4666 |
09/09/2022 | 1.47 | 1.4671 | 1.4642 |
08/09/2022 | 1.4806 | 1.4776 | 1.4746 |
07/09/2022 | 1.4427 | 1.4398 | 1.4369 |
06/09/2022 | 1.4564 | 1.4535 | 1.4506 |
05/09/2022 | 1.4552 | 1.4523 | 1.4494 |
02/09/2022 | 1.464 | 1.4611 | 1.4582 |
01/09/2022 | 1.4614 | 1.4585 | 1.4556 |
31/08/2022 | 1.4901 | 1.4871 | 1.4841 |
30/08/2022 | 1.4949 | 1.4919 | 1.4889 |
29/08/2022 | 1.4835 | 1.4805 | 1.4775 |
26/08/2022 | 1.5078 | 1.5048 | 1.5018 |
25/08/2022 | 1.4996 | 1.4966 | 1.4936 |
24/08/2022 | 1.4686 | 1.4657 | 1.4628 |
23/08/2022 | 1.4796 | 1.4766 | 1.4736 |
22/08/2022 | 1.4949 | 1.4919 | 1.4889 |
19/08/2022 | 1.5115 | 1.5085 | 1.5055 |
18/08/2022 | 1.5323 | 1.5292 | 1.5261 |
17/08/2022 | 1.5392 | 1.5361 | 1.533 |
16/08/2022 | 1.5209 | 1.5179 | 1.5149 |
15/08/2022 | 1.5375 | 1.5344 | 1.5313 |
12/08/2022 | 1.5074 | 1.5044 | 1.5014 |
11/08/2022 | 1.5393 | 1.5362 | 1.5331 |
10/08/2022 | 1.5132 | 1.5102 | 1.5072 |
09/08/2022 | 1.5222 | 1.5192 | 1.5162 |
08/08/2022 | 1.5054 | 1.5024 | 1.4994 |
05/08/2022 | 1.5304 | 1.5273 | 1.5242 |
04/08/2022 | 1.5246 | 1.5216 | 1.5186 |
03/08/2022 | 1.5164 | 1.5134 | 1.5104 |
02/08/2022 | 1.5203 | 1.5173 | 1.5143 |
01/08/2022 | 1.5404 | 1.5373 | 1.5342 |
29/07/2022 | 1.5419 | 1.5388 | 1.5357 |
28/07/2022 | 1.5012 | 1.4982 | 1.4952 |
27/07/2022 | 1.4886 | 1.4856 | 1.4826 |
26/07/2022 | 1.4917 | 1.4887 | 1.4857 |
25/07/2022 | 1.4887 | 1.4857 | 1.4827 |
22/07/2022 | 1.486 | 1.483 | 1.48 |
21/07/2022 | 1.4736 | 1.4707 | 1.4678 |
20/07/2022 | 1.4842 | 1.4812 | 1.4782 |
19/07/2022 | 1.4522 | 1.4493 | 1.4464 |
18/07/2022 | 1.4576 | 1.4547 | 1.4518 |
15/07/2022 | 1.448 | 1.4451 | 1.4422 |
14/07/2022 | 1.4371 | 1.4342 | 1.4313 |
13/07/2022 | 1.4504 | 1.4475 | 1.4446 |
12/07/2022 | 1.4409 | 1.438 | 1.4351 |
11/07/2022 | 1.4432 | 1.4403 | 1.4374 |
08/07/2022 | 1.4487 | 1.4458 | 1.4429 |
07/07/2022 | 1.4455 | 1.4426 | 1.4397 |
06/07/2022 | 1.4483 | 1.4454 | 1.4425 |
05/07/2022 | 1.4066 | 1.4038 | 1.401 |
04/07/2022 | 1.4249 | 1.4221 | 1.4193 |
01/07/2022 | 1.3974 | 1.3946 | 1.3918 |
30/06/2022 | 1.379 | 1.3762 | 1.3734 |
29/06/2022 | 1.4399 | 1.437 | 1.4341 |
28/06/2022 | 1.4716 | 1.4687 | 1.4658 |
27/06/2022 | 1.4565 | 1.4536 | 1.4507 |
24/06/2022 | 1.4477 | 1.4448 | 1.4419 |
23/06/2022 | 1.4141 | 1.4113 | 1.4085 |
22/06/2022 | 1.3801 | 1.3773 | 1.3745 |
21/06/2022 | 1.3939 | 1.3911 | 1.3883 |
20/06/2022 | 1.399 | 1.3962 | 1.3934 |
17/06/2022 | 1.3555 | 1.3528 | 1.3501 |
16/06/2022 | 1.3635 | 1.3608 | 1.3581 |
15/06/2022 | 1.3451 | 1.3424 | 1.3397 |
14/06/2022 | 1.383 | 1.3802 | 1.3774 |
10/06/2022 | 1.4294 | 1.4265 | 1.4236 |
09/06/2022 | 1.4689 | 1.466 | 1.4631 |
08/06/2022 | 1.4907 | 1.4877 | 1.4847 |
07/06/2022 | 1.4873 | 1.4843 | 1.4813 |
06/06/2022 | 1.529 | 1.5259 | 1.5228 |
03/06/2022 | 1.5371 | 1.534 | 1.5309 |
02/06/2022 | 1.5304 | 1.5273 | 1.5242 |
01/06/2022 | 1.5456 | 1.5425 | 1.5394 |
31/05/2022 | 1.5547 | 1.5516 | 1.5485 |
30/05/2022 | 1.5592 | 1.5561 | 1.553 |
27/05/2022 | 1.5359 | 1.5328 | 1.5297 |
26/05/2022 | 1.5208 | 1.5178 | 1.5148 |
25/05/2022 | 1.5241 | 1.5211 | 1.5181 |
24/05/2022 | 1.5257 | 1.5227 | 1.5197 |
23/05/2022 | 1.5178 | 1.5148 | 1.5118 |
20/05/2022 | 1.5171 | 1.5141 | 1.5111 |
19/05/2022 | 1.5197 | 1.5167 | 1.5137 |
18/05/2022 | 1.535 | 1.5319 | 1.5288 |
17/05/2022 | 1.51 | 1.507 | 1.504 |
16/05/2022 | 1.5253 | 1.5223 | 1.5193 |
13/05/2022 | 1.5227 | 1.5197 | 1.5167 |
12/05/2022 | 1.4829 | 1.4799 | 1.4769 |
11/05/2022 | 1.5111 | 1.5081 | 1.5051 |
10/05/2022 | 1.4962 | 1.4932 | 1.4902 |
09/05/2022 | 1.5031 | 1.5001 | 1.4971 |
06/05/2022 | 1.5686 | 1.5655 | 1.5624 |
05/05/2022 | 1.624 | 1.6208 | 1.6176 |
04/05/2022 | 1.5983 | 1.5951 | 1.5919 |
03/05/2022 | 1.6218 | 1.6186 | 1.6154 |
02/05/2022 | 1.6451 | 1.6418 | 1.6385 |
29/04/2022 | 1.7069 | 1.7035 | 1.7001 |
28/04/2022 | 1.6935 | 1.6901 | 1.6867 |
27/04/2022 | 1.6897 | 1.6863 | 1.6829 |
26/04/2022 | 1.6855 | 1.6821 | 1.6787 |
22/04/2022 | 1.6994 | 1.696 | 1.6926 |
21/04/2022 | 1.7113 | 1.7079 | 1.7045 |
20/04/2022 | 1.6808 | 1.6774 | 1.674 |
19/04/2022 | 1.6791 | 1.6757 | 1.6723 |
14/04/2022 | 1.6795 | 1.6761 | 1.6727 |
13/04/2022 | 1.6757 | 1.6724 | 1.6691 |
12/04/2022 | 1.6813 | 1.6779 | 1.6745 |
11/04/2022 | 1.698 | 1.6946 | 1.6912 |
08/04/2022 | 1.6972 | 1.6938 | 1.6904 |
07/04/2022 | 1.7049 | 1.7015 | 1.6981 |
06/04/2022 | 1.7008 | 1.6974 | 1.694 |
05/04/2022 | 1.7123 | 1.7089 | 1.7055 |
04/04/2022 | 1.7192 | 1.7158 | 1.7124 |
01/04/2022 | 1.7073 | 1.7039 | 1.7005 |
31/03/2022 | 1.7062 | 1.7028 | 1.6994 |
30/03/2022 | 1.7212 | 1.7178 | 1.7144 |
29/03/2022 | 1.7019 | 1.6985 | 1.6951 |
28/03/2022 | 1.6839 | 1.6805 | 1.6771 |
25/03/2022 | 1.7032 | 1.6998 | 1.6964 |
24/03/2022 | 1.6875 | 1.6841 | 1.6807 |
23/03/2022 | 1.6932 | 1.6898 | 1.6864 |
22/03/2022 | 1.6808 | 1.6774 | 1.674 |
21/03/2022 | 1.6854 | 1.682 | 1.6786 |
18/03/2022 | 1.6873 | 1.6839 | 1.6805 |
17/03/2022 | 1.6828 | 1.6794 | 1.676 |
16/03/2022 | 1.6714 | 1.6681 | 1.6648 |
15/03/2022 | 1.659 | 1.6557 | 1.6524 |
14/03/2022 | 1.6552 | 1.6519 | 1.6486 |
11/03/2022 | 1.635 | 1.6317 | 1.6284 |
10/03/2022 | 1.6713 | 1.668 | 1.6647 |
09/03/2022 | 1.6309 | 1.6276 | 1.6243 |
08/03/2022 | 1.6128 | 1.6096 | 1.6064 |
07/03/2022 | 1.6178 | 1.6146 | 1.6114 |
04/03/2022 | 1.644 | 1.6407 | 1.6374 |
03/03/2022 | 1.6617 | 1.6584 | 1.6551 |
02/03/2022 | 1.6642 | 1.6609 | 1.6576 |
01/03/2022 | 1.6824 | 1.679 | 1.6756 |
28/02/2022 | 1.6845 | 1.6811 | 1.6777 |
25/02/2022 | 1.6707 | 1.6674 | 1.6641 |
24/02/2022 | 1.6437 | 1.6404 | 1.6371 |
23/02/2022 | 1.6716 | 1.6683 | 1.665 |
22/02/2022 | 1.6766 | 1.6733 | 1.67 |
21/02/2022 | 1.7064 | 1.703 | 1.6996 |
18/02/2022 | 1.7008 | 1.6974 | 1.694 |
17/02/2022 | 1.7244 | 1.721 | 1.7176 |
16/02/2022 | 1.7133 | 1.7099 | 1.7065 |
15/02/2022 | 1.6653 | 1.662 | 1.6587 |
14/02/2022 | 1.652 | 1.6487 | 1.6454 |
11/02/2022 | 1.6534 | 1.6501 | 1.6468 |
10/02/2022 | 1.6974 | 1.694 | 1.6906 |
09/02/2022 | 1.6976 | 1.6942 | 1.6908 |
08/02/2022 | 1.6777 | 1.6744 | 1.6711 |
07/02/2022 | 1.663 | 1.6597 | 1.6564 |
04/02/2022 | 1.6856 | 1.6822 | 1.6788 |
03/02/2022 | 1.6857 | 1.6823 | 1.6789 |
02/02/2022 | 1.6883 | 1.6849 | 1.6815 |
01/02/2022 | 1.678 | 1.6747 | 1.6714 |
31/01/2022 | 1.665 | 1.6617 | 1.6584 |
28/01/2022 | 1.6387 | 1.6354 | 1.6321 |
27/01/2022 | 1.6058 | 1.6026 | 1.5994 |
25/01/2022 | 1.6503 | 1.647 | 1.6437 |
24/01/2022 | 1.6994 | 1.696 | 1.6926 |
21/01/2022 | 1.678 | 1.6747 | 1.6714 |
20/01/2022 | 1.7008 | 1.6974 | 1.694 |
19/01/2022 | 1.7191 | 1.7157 | 1.7123 |
18/01/2022 | 1.7259 | 1.7225 | 1.7191 |
17/01/2022 | 1.7208 | 1.7174 | 1.714 |
14/01/2022 | 1.7292 | 1.7257 | 1.7222 |
13/01/2022 | 1.7467 | 1.7432 | 1.7397 |
12/01/2022 | 1.7515 | 1.748 | 1.7445 |
11/01/2022 | 1.7492 | 1.7457 | 1.7422 |
10/01/2022 | 1.7842 | 1.7806 | 1.777 |
07/01/2022 | 1.7949 | 1.7913 | 1.7877 |
06/01/2022 | 1.7728 | 1.7693 | 1.7658 |
05/01/2022 | 1.8507 | 1.847 | 1.8433 |
04/01/2022 | 1.8725 | 1.8688 | 1.8651 |
31/12/2021 | 1.8481 | 1.8444 | 1.8407 |
30/12/2021 | 1.8752 | 1.8715 | 1.8678 |
29/12/2021 | 1.8527 | 1.849 | 1.8453 |
24/12/2021 | 1.8186 | 1.815 | 1.8114 |
23/12/2021 | 1.808 | 1.8044 | 1.8008 |
22/12/2021 | 1.7986 | 1.795 | 1.7914 |
21/12/2021 | 1.8147 | 1.8111 | 1.8075 |
20/12/2021 | 1.8179 | 1.8143 | 1.8107 |
17/12/2021 | 1.8194 | 1.8158 | 1.8122 |
16/12/2021 | 1.8113 | 1.8077 | 1.8041 |
15/12/2021 | 1.795 | 1.7914 | 1.7878 |
14/12/2021 | 1.8206 | 1.817 | 1.8134 |
13/12/2021 | 1.8025 | 1.7989 | 1.7953 |
10/12/2021 | 1.7754 | 1.7719 | 1.7684 |
09/12/2021 | 1.7766 | 1.7731 | 1.7696 |
08/12/2021 | 1.7786 | 1.775 | 1.7715 |
07/12/2021 | 1.7659 | 1.7624 | 1.7589 |
06/12/2021 | 1.7422 | 1.7387 | 1.7352 |
03/12/2021 | 1.7305 | 1.727 | 1.7235 |
02/12/2021 | 1.7307 | 1.7272 | 1.7237 |
01/12/2021 | 1.7336 | 1.7301 | 1.7266 |
30/11/2021 | 1.7511 | 1.7476 | 1.7441 |
29/11/2021 | 1.7385 | 1.735 | 1.7315 |
26/11/2021 | 1.7578 | 1.7543 | 1.7508 |
25/11/2021 | 1.7761 | 1.7726 | 1.7691 |
24/11/2021 | 1.7644 | 1.7609 | 1.7574 |
23/11/2021 | 1.7626 | 1.7591 | 1.7556 |
22/11/2021 | 1.7406 | 1.7371 | 1.7336 |
19/11/2021 | 1.7479 | 1.7444 | 1.7409 |
18/11/2021 | 1.743 | 1.7395 | 1.736 |
17/11/2021 | 1.7238 | 1.7204 | 1.717 |
16/11/2021 | 1.7189 | 1.7155 | 1.7121 |
15/11/2021 | 1.7232 | 1.7198 | 1.7164 |
12/11/2021 | 1.7194 | 1.716 | 1.7126 |
11/11/2021 | 1.7178 | 1.7144 | 1.711 |
10/11/2021 | 1.7407 | 1.7372 | 1.7337 |
09/11/2021 | 1.7412 | 1.7377 | 1.7342 |
08/11/2021 | 1.7509 | 1.7474 | 1.7439 |
05/11/2021 | 1.7459 | 1.7424 | 1.7389 |
04/11/2021 | 1.7371 | 1.7336 | 1.7301 |
03/11/2021 | 1.7277 | 1.7243 | 1.7209 |
02/11/2021 | 1.7118 | 1.7084 | 1.705 |
01/11/2021 | 1.692 | 1.6886 | 1.6852 |
29/10/2021 | 1.6839 | 1.6805 | 1.6771 |
28/10/2021 | 1.725 | 1.7216 | 1.7182 |
27/10/2021 | 1.7253 | 1.7219 | 1.7185 |
26/10/2021 | 1.7275 | 1.7241 | 1.7207 |
25/10/2021 | 1.729 | 1.7255 | 1.722 |
22/10/2021 | 1.7254 | 1.722 | 1.7186 |
21/10/2021 | 1.7133 | 1.7099 | 1.7065 |
20/10/2021 | 1.6868 | 1.6834 | 1.68 |
19/10/2021 | 1.6797 | 1.6763 | 1.6729 |
18/10/2021 | 1.6607 | 1.6574 | 1.6541 |
15/10/2021 | 1.6757 | 1.6724 | 1.6691 |
14/10/2021 | 1.6692 | 1.6659 | 1.6626 |
13/10/2021 | 1.6573 | 1.654 | 1.6507 |
12/10/2021 | 1.6306 | 1.6273 | 1.624 |
11/10/2021 | 1.6326 | 1.6293 | 1.626 |
08/10/2021 | 1.6499 | 1.6466 | 1.6433 |
07/10/2021 | 1.6488 | 1.6455 | 1.6422 |
06/10/2021 | 1.6343 | 1.631 | 1.6277 |
05/10/2021 | 1.6451 | 1.6418 | 1.6385 |
01/10/2021 | 1.6334 | 1.6301 | 1.6268 |
30/09/2021 | 1.6666 | 1.6633 | 1.66 |
29/09/2021 | 1.6457 | 1.6424 | 1.6391 |
28/09/2021 | 1.6663 | 1.663 | 1.6597 |
27/09/2021 | 1.7048 | 1.7014 | 1.698 |
24/09/2021 | 1.6947 | 1.6913 | 1.6879 |
23/09/2021 | 1.7289 | 1.7254 | 1.7219 |
22/09/2021 | 1.7125 | 1.7091 | 1.7057 |
21/09/2021 | 1.6962 | 1.6928 | 1.6894 |
20/09/2021 | 1.6928 | 1.6894 | 1.686 |
17/09/2021 | 1.7112 | 1.7078 | 1.7044 |
16/09/2021 | 1.7073 | 1.7039 | 1.7005 |
15/09/2021 | 1.6989 | 1.6955 | 1.6921 |
14/09/2021 | 1.6849 | 1.6815 | 1.6781 |
13/09/2021 | 1.6721 | 1.6688 | 1.6655 |
10/09/2021 | 1.6778 | 1.6745 | 1.6712 |
09/09/2021 | 1.6806 | 1.6772 | 1.6738 |
08/09/2021 | 1.6975 | 1.6941 | 1.6907 |
07/09/2021 | 1.7196 | 1.7162 | 1.7128 |
06/09/2021 | 1.7194 | 1.716 | 1.7126 |
03/09/2021 | 1.7185 | 1.7151 | 1.7117 |
02/09/2021 | 1.7053 | 1.7019 | 1.6985 |
01/09/2021 | 1.6999 | 1.6965 | 1.6931 |
31/08/2021 | 1.6957 | 1.6923 | 1.6889 |
30/08/2021 | 1.679 | 1.6756 | 1.6722 |
27/08/2021 | 1.6683 | 1.665 | 1.6617 |
26/08/2021 | 1.6646 | 1.6613 | 1.658 |
25/08/2021 | 1.6645 | 1.6612 | 1.6579 |
24/08/2021 | 1.6734 | 1.6701 | 1.6668 |
23/08/2021 | 1.6678 | 1.6645 | 1.6612 |
20/08/2021 | 1.6523 | 1.649 | 1.6457 |
19/08/2021 | 1.6377 | 1.6344 | 1.6311 |
18/08/2021 | 1.6478 | 1.6445 | 1.6412 |
17/08/2021 | 1.6191 | 1.6159 | 1.6127 |
16/08/2021 | 1.6335 | 1.6302 | 1.6269 |
13/08/2021 | 1.6288 | 1.6255 | 1.6222 |
12/08/2021 | 1.6171 | 1.6139 | 1.6107 |
11/08/2021 | 1.6253 | 1.6221 | 1.6189 |
10/08/2021 | 1.6327 | 1.6294 | 1.6261 |
09/08/2021 | 1.6359 | 1.6326 | 1.6293 |
06/08/2021 | 1.6338 | 1.6305 | 1.6272 |
05/08/2021 | 1.6259 | 1.6227 | 1.6195 |
04/08/2021 | 1.6082 | 1.605 | 1.6018 |
03/08/2021 | 1.596 | 1.5928 | 1.5896 |
30/07/2021 | 1.5902 | 1.587 | 1.5838 |
29/07/2021 | 1.5706 | 1.5675 | 1.5644 |
28/07/2021 | 1.5899 | 1.5867 | 1.5835 |
27/07/2021 | 1.5766 | 1.5735 | 1.5704 |
26/07/2021 | 1.5724 | 1.5693 | 1.5662 |
23/07/2021 | 1.5844 | 1.5812 | 1.578 |
22/07/2021 | 1.5737 | 1.5706 | 1.5675 |
21/07/2021 | 1.5717 | 1.5686 | 1.5655 |
20/07/2021 | 1.56 | 1.5569 | 1.5538 |
19/07/2021 | 1.5638 | 1.5607 | 1.5576 |
16/07/2021 | 1.574 | 1.5709 | 1.5678 |
15/07/2021 | 1.5686 | 1.5655 | 1.5624 |
14/07/2021 | 1.5857 | 1.5825 | 1.5793 |
13/07/2021 | 1.5879 | 1.5847 | 1.5815 |
12/07/2021 | 1.6018 | 1.5986 | 1.5954 |
09/07/2021 | 1.582 | 1.5788 | 1.5756 |
08/07/2021 | 1.5932 | 1.59 | 1.5868 |
07/07/2021 | 1.5957 | 1.5925 | 1.5893 |
06/07/2021 | 1.5835 | 1.5803 | 1.5771 |
05/07/2021 | 1.5903 | 1.5871 | 1.5839 |
02/07/2021 | 1.5857 | 1.5825 | 1.5793 |
01/07/2021 | 1.5765 | 1.5734 | 1.5703 |
30/06/2021 | 1.6091 | 1.6059 | 1.6027 |
29/06/2021 | 1.6137 | 1.6105 | 1.6073 |
28/06/2021 | 1.6038 | 1.6006 | 1.5974 |
25/06/2021 | 1.6155 | 1.6123 | 1.6091 |
24/06/2021 | 1.6021 | 1.5989 | 1.5957 |
23/06/2021 | 1.6047 | 1.6015 | 1.5983 |
22/06/2021 | 1.6187 | 1.6155 | 1.6123 |
21/06/2021 | 1.589 | 1.5858 | 1.5826 |
18/06/2021 | 1.5954 | 1.5922 | 1.589 |
17/06/2021 | 1.5858 | 1.5826 | 1.5794 |
16/06/2021 | 1.606 | 1.6028 | 1.5996 |
15/06/2021 | 1.6005 | 1.5973 | 1.5941 |
11/06/2021 | 1.6004 | 1.5972 | 1.594 |
10/06/2021 | 1.6094 | 1.6062 | 1.603 |
09/06/2021 | 1.5753 | 1.5722 | 1.5691 |
08/06/2021 | 1.5916 | 1.5884 | 1.5852 |
07/06/2021 | 1.5802 | 1.577 | 1.5738 |
04/06/2021 | 1.5681 | 1.565 | 1.5619 |
03/06/2021 | 1.5639 | 1.5608 | 1.5577 |
02/06/2021 | 1.5529 | 1.5498 | 1.5467 |
01/06/2021 | 1.5235 | 1.5205 | 1.5175 |
31/05/2021 | 1.5249 | 1.5219 | 1.5189 |
28/05/2021 | 1.5239 | 1.5209 | 1.5179 |
27/05/2021 | 1.505 | 1.502 | 1.499 |
26/05/2021 | 1.5109 | 1.5079 | 1.5049 |
25/05/2021 | 1.5253 | 1.5223 | 1.5193 |
24/05/2021 | 1.5043 | 1.5013 | 1.4983 |
21/05/2021 | 1.4992 | 1.4962 | 1.4932 |
20/05/2021 | 1.4989 | 1.4959 | 1.4929 |
19/05/2021 | 1.4641 | 1.4612 | 1.4583 |
18/05/2021 | 1.4798 | 1.4768 | 1.4738 |
17/05/2021 | 1.4868 | 1.4838 | 1.4808 |
14/05/2021 | 1.4886 | 1.4856 | 1.4826 |
13/05/2021 | 1.4706 | 1.4676 | 1.4647 |
12/05/2021 | 1.4948 | 1.4918 | 1.4888 |
11/05/2021 | 1.5092 | 1.5062 | 1.5032 |
10/05/2021 | 1.5213 | 1.5183 | 1.5153 |
07/05/2021 | 1.5136 | 1.5106 | 1.5075 |
06/05/2021 | 1.5068 | 1.5038 | 1.5008 |
05/05/2021 | 1.5159 | 1.5129 | 1.5099 |
04/05/2021 | 1.5156 | 1.5126 | 1.5095 |
03/05/2021 | 1.5084 | 1.5054 | 1.5024 |
30/04/2021 | 1.4957 | 1.4928 | 1.4898 |
29/04/2021 | 1.5032 | 1.5002 | 1.4972 |
28/04/2021 | 1.5038 | 1.5008 | 1.4978 |
27/04/2021 | 1.4842 | 1.4812 | 1.4782 |
26/04/2021 | 1.4917 | 1.4887 | 1.4857 |
23/04/2021 | 1.4892 | 1.4862 | 1.4833 |
22/04/2021 | 1.4869 | 1.484 | 1.481 |
21/04/2021 | 1.4679 | 1.465 | 1.462 |
20/04/2021 | 1.4882 | 1.4852 | 1.4822 |
19/04/2021 | 1.4919 | 1.4889 | 1.4859 |
16/04/2021 | 1.5076 | 1.5046 | 1.5016 |
15/04/2021 | 1.4876 | 1.4846 | 1.4816 |
14/04/2021 | 1.4878 | 1.4848 | 1.4819 |
13/04/2021 | 1.4775 | 1.4746 | 1.4717 |
12/04/2021 | 1.4726 | 1.4696 | 1.4667 |
09/04/2021 | 1.4909 | 1.488 | 1.485 |
08/04/2021 | 1.4814 | 1.4784 | 1.4755 |
07/04/2021 | 1.4789 | 1.476 | 1.473 |
06/04/2021 | 1.4629 | 1.46 | 1.457 |
01/04/2021 | 1.4505 | 1.4476 | 1.4447 |
31/03/2021 | 1.4558 | 1.4529 | 1.45 |
30/03/2021 | 1.4403 | 1.4375 | 1.4346 |
29/03/2021 | 1.4442 | 1.4413 | 1.4384 |
26/03/2021 | 1.4566 | 1.4537 | 1.4508 |
25/03/2021 | 1.4533 | 1.4504 | 1.4475 |
24/03/2021 | 1.4483 | 1.4454 | 1.4425 |
23/03/2021 | 1.4387 | 1.4358 | 1.433 |
22/03/2021 | 1.4304 | 1.4276 | 1.4247 |
19/03/2021 | 1.4236 | 1.4208 | 1.4179 |
18/03/2021 | 1.411 | 1.4082 | 1.4053 |
17/03/2021 | 1.4312 | 1.4284 | 1.4255 |
16/03/2021 | 1.4459 | 1.443 | 1.4401 |
15/03/2021 | 1.4182 | 1.4154 | 1.4125 |
12/03/2021 | 1.404 | 1.4012 | 1.3984 |
11/03/2021 | 1.3918 | 1.389 | 1.3862 |
10/03/2021 | 1.397 | 1.3942 | 1.3915 |
09/03/2021 | 1.4048 | 1.402 | 1.3992 |
08/03/2021 | 1.4065 | 1.4037 | 1.4009 |
05/03/2021 | 1.409 | 1.4062 | 1.4034 |
04/03/2021 | 1.4201 | 1.4173 | 1.4144 |
03/03/2021 | 1.4134 | 1.4106 | 1.4078 |
02/03/2021 | 1.4154 | 1.4126 | 1.4098 |
01/03/2021 | 1.4197 | 1.4169 | 1.4141 |
26/02/2021 | 1.378 | 1.3752 | 1.3725 |
25/02/2021 | 1.3982 | 1.3954 | 1.3926 |
24/02/2021 | 1.3913 | 1.3885 | 1.3857 |
23/02/2021 | 1.3966 | 1.3938 | 1.3911 |
22/02/2021 | 1.3699 | 1.3672 | 1.3645 |
19/02/2021 | 1.3788 | 1.376 | 1.3733 |
18/02/2021 | 1.378 | 1.3752 | 1.3725 |
17/02/2021 | 1.3984 | 1.3956 | 1.3929 |
16/02/2021 | 1.4269 | 1.424 | 1.4212 |
15/02/2021 | 1.4204 | 1.4176 | 1.4147 |
12/02/2021 | 1.4236 | 1.4208 | 1.418 |
11/02/2021 | 1.4202 | 1.4173 | 1.4145 |
10/02/2021 | 1.4166 | 1.4138 | 1.411 |
09/02/2021 | 1.4032 | 1.4004 | 1.3976 |
08/02/2021 | 1.4291 | 1.4262 | 1.4234 |
05/02/2021 | 1.4403 | 1.4375 | 1.4346 |
04/02/2021 | 1.4278 | 1.425 | 1.4221 |
03/02/2021 | 1.4575 | 1.4546 | 1.4517 |
02/02/2021 | 1.4218 | 1.419 | 1.4162 |
01/02/2021 | 1.4115 | 1.4086 | 1.4058 |
29/01/2021 | 1.4077 | 1.4049 | 1.4021 |
28/01/2021 | 1.4194 | 1.4166 | 1.4137 |
27/01/2021 | 1.4246 | 1.4218 | 1.4189 |
25/01/2021 | 1.4319 | 1.429 | 1.4262 |
22/01/2021 | 1.4287 | 1.4258 | 1.423 |
21/01/2021 | 1.4241 | 1.4213 | 1.4184 |
20/01/2021 | 1.4224 | 1.4196 | 1.4168 |
19/01/2021 | 1.4225 | 1.4196 | 1.4168 |
18/01/2021 | 1.4128 | 1.41 | 1.4071 |
15/01/2021 | 1.42 | 1.4172 | 1.4144 |
14/01/2021 | 1.4085 | 1.4056 | 1.4028 |
13/01/2021 | 1.3986 | 1.3958 | 1.393 |
12/01/2021 | 1.405 | 1.4022 | 1.3994 |
11/01/2021 | 1.4191 | 1.4162 | 1.4134 |
08/01/2021 | 1.434 | 1.4311 | 1.4282 |
07/01/2021 | 1.4434 | 1.4405 | 1.4376 |
06/01/2021 | 1.4582 | 1.4553 | 1.4524 |
05/01/2021 | 1.4674 | 1.4645 | 1.4616 |
04/01/2021 | 1.4741 | 1.4712 | 1.4682 |
31/12/2020 | 1.4673 | 1.4644 | 1.4615 |
30/12/2020 | 1.5043 | 1.5013 | 1.4983 |
29/12/2020 | 1.4964 | 1.4934 | 1.4904 |
24/12/2020 | 1.4795 | 1.4766 | 1.4736 |
23/12/2020 | 1.4663 | 1.4634 | 1.4605 |
22/12/2020 | 1.44 | 1.4372 | 1.4343 |
21/12/2020 | 1.4344 | 1.4315 | 1.4286 |
18/12/2020 | 1.4515 | 1.4486 | 1.4457 |
17/12/2020 | 1.4789 | 1.476 | 1.473 |
16/12/2020 | 1.4731 | 1.4702 | 1.4672 |
15/12/2020 | 1.4723 | 1.4694 | 1.4664 |
14/12/2020 | 1.4586 | 1.4557 | 1.4528 |
11/12/2020 | 1.4443 | 1.4415 | 1.4386 |
10/12/2020 | 1.454 | 1.4511 | 1.4482 |
09/12/2020 | 1.4544 | 1.4515 | 1.4486 |
08/12/2020 | 1.4705 | 1.4676 | 1.4646 |
07/12/2020 | 1.4733 | 1.4704 | 1.4674 |
04/12/2020 | 1.4672 | 1.4642 | 1.4613 |
03/12/2020 | 1.4612 | 1.4582 | 1.4553 |
02/12/2020 | 1.4553 | 1.4524 | 1.4494 |
01/12/2020 | 1.4676 | 1.4647 | 1.4618 |
30/11/2020 | 1.4511 | 1.4482 | 1.4453 |
27/11/2020 | 1.4587 | 1.4558 | 1.4529 |
26/11/2020 | 1.4534 | 1.4505 | 1.4476 |
25/11/2020 | 1.4615 | 1.4586 | 1.4557 |
24/11/2020 | 1.4434 | 1.4406 | 1.4377 |
23/11/2020 | 1.4374 | 1.4346 | 1.4317 |
20/11/2020 | 1.4446 | 1.4417 | 1.4388 |
19/11/2020 | 1.4484 | 1.4455 | 1.4426 |
18/11/2020 | 1.45 | 1.4471 | 1.4442 |
17/11/2020 | 1.457 | 1.4541 | 1.4512 |
16/11/2020 | 1.4643 | 1.4614 | 1.4585 |
13/11/2020 | 1.4381 | 1.4352 | 1.4324 |
12/11/2020 | 1.4544 | 1.4515 | 1.4486 |
11/11/2020 | 1.462 | 1.459 | 1.4561 |
10/11/2020 | 1.4307 | 1.4278 | 1.425 |
09/11/2020 | 1.4102 | 1.4074 | 1.4046 |
06/11/2020 | 1.3976 | 1.3948 | 1.392 |
05/11/2020 | 1.3928 | 1.39 | 1.3872 |
04/11/2020 | 1.3642 | 1.3615 | 1.3588 |
03/11/2020 | 1.3496 | 1.3469 | 1.3442 |
02/11/2020 | 1.3176 | 1.315 | 1.3124 |
30/10/2020 | 1.3005 | 1.2979 | 1.2953 |
29/10/2020 | 1.3025 | 1.2999 | 1.2973 |
28/10/2020 | 1.3182 | 1.3156 | 1.3129 |
27/10/2020 | 1.3285 | 1.3258 | 1.3232 |
26/10/2020 | 1.3462 | 1.3436 | 1.3409 |
23/10/2020 | 1.34 | 1.3374 | 1.3347 |
22/10/2020 | 1.3361 | 1.3334 | 1.3308 |
21/10/2020 | 1.3465 | 1.3438 | 1.3411 |
20/10/2020 | 1.3465 | 1.3438 | 1.3411 |
19/10/2020 | 1.3463 | 1.3436 | 1.3409 |
16/10/2020 | 1.348 | 1.3454 | 1.3427 |
15/10/2020 | 1.3718 | 1.3691 | 1.3663 |
14/10/2020 | 1.36 | 1.3573 | 1.3546 |
13/10/2020 | 1.3675 | 1.3647 | 1.362 |
12/10/2020 | 1.3537 | 1.351 | 1.3483 |
09/10/2020 | 1.3549 | 1.3522 | 1.3495 |
08/10/2020 | 1.3545 | 1.3518 | 1.3491 |
07/10/2020 | 1.3602 | 1.3574 | 1.3547 |
06/10/2020 | 1.3469 | 1.3442 | 1.3415 |
02/10/2020 | 1.3241 | 1.3214 | 1.3188 |
01/10/2020 | 1.3294 | 1.3268 | 1.3241 |
30/09/2020 | 1.3071 | 1.3045 | 1.3018 |
29/09/2020 | 1.3276 | 1.3249 | 1.3223 |
28/09/2020 | 1.3338 | 1.3312 | 1.3285 |
25/09/2020 | 1.3156 | 1.313 | 1.3103 |
24/09/2020 | 1.3036 | 1.301 | 1.2984 |
23/09/2020 | 1.3047 | 1.3021 | 1.2995 |
22/09/2020 | 1.2838 | 1.2812 | 1.2787 |
21/09/2020 | 1.295 | 1.2924 | 1.2898 |
18/09/2020 | 1.3108 | 1.3082 | 1.3056 |
17/09/2020 | 1.3226 | 1.32 | 1.3173 |
16/09/2020 | 1.3273 | 1.3247 | 1.322 |
15/09/2020 | 1.3074 | 1.3048 | 1.3022 |
14/09/2020 | 1.2864 | 1.2838 | 1.2812 |
11/09/2020 | 1.2883 | 1.2858 | 1.2832 |
10/09/2020 | 1.2879 | 1.2854 | 1.2828 |
09/09/2020 | 1.289 | 1.2864 | 1.2838 |
08/09/2020 | 1.3092 | 1.3066 | 1.304 |
07/09/2020 | 1.2961 | 1.2936 | 1.291 |
04/09/2020 | 1.3007 | 1.2981 | 1.2955 |
03/09/2020 | 1.3344 | 1.3318 | 1.3291 |
02/09/2020 | 1.3151 | 1.3125 | 1.3099 |
01/09/2020 | 1.2868 | 1.2842 | 1.2816 |
31/08/2020 | 1.3169 | 1.3142 | 1.3116 |
28/08/2020 | 1.3011 | 1.2985 | 1.2959 |
27/08/2020 | 1.2918 | 1.2892 | 1.2866 |
26/08/2020 | 1.2925 | 1.29 | 1.2874 |
25/08/2020 | 1.2907 | 1.2881 | 1.2855 |
24/08/2020 | 1.2796 | 1.277 | 1.2745 |
21/08/2020 | 1.2869 | 1.2843 | 1.2818 |
20/08/2020 | 1.2678 | 1.2653 | 1.2628 |
19/08/2020 | 1.2581 | 1.2556 | 1.253 |
18/08/2020 | 1.2695 | 1.267 | 1.2644 |
17/08/2020 | 1.2672 | 1.2646 | 1.2621 |
14/08/2020 | 1.2712 | 1.2687 | 1.2662 |
13/08/2020 | 1.267 | 1.2644 | 1.2619 |
12/08/2020 | 1.2593 | 1.2568 | 1.2542 |
11/08/2020 | 1.2591 | 1.2566 | 1.254 |
10/08/2020 | 1.2385 | 1.236 | 1.2335 |
07/08/2020 | 1.2235 | 1.2211 | 1.2187 |
06/08/2020 | 1.221 | 1.2186 | 1.2162 |
05/08/2020 | 1.2283 | 1.2258 | 1.2234 |
04/08/2020 | 1.2339 | 1.2314 | 1.2289 |
03/08/2020 | 1.2113 | 1.2089 | 1.2065 |
31/07/2020 | 1.2238 | 1.2214 | 1.2189 |
30/07/2020 | 1.2291 | 1.2266 | 1.2242 |
29/07/2020 | 1.2289 | 1.2264 | 1.224 |
28/07/2020 | 1.2255 | 1.223 | 1.2206 |
27/07/2020 | 1.2372 | 1.2347 | 1.2322 |
24/07/2020 | 1.2279 | 1.2254 | 1.223 |
23/07/2020 | 1.247 | 1.2445 | 1.242 |
22/07/2020 | 1.2258 | 1.2234 | 1.2209 |
21/07/2020 | 1.2366 | 1.2342 | 1.2317 |
20/07/2020 | 1.2154 | 1.213 | 1.2106 |
17/07/2020 | 1.217 | 1.2146 | 1.2122 |
16/07/2020 | 1.2098 | 1.2074 | 1.2049 |
15/07/2020 | 1.2254 | 1.223 | 1.2205 |
14/07/2020 | 1.2046 | 1.2022 | 1.1998 |
13/07/2020 | 1.2127 | 1.2102 | 1.2078 |
10/07/2020 | 1.1963 | 1.1939 | 1.1915 |
09/07/2020 | 1.1961 | 1.1937 | 1.1913 |
08/07/2020 | 1.2 | 1.1976 | 1.1952 |
07/07/2020 | 1.225 | 1.2226 | 1.2202 |
06/07/2020 | 1.2452 | 1.2427 | 1.2402 |
03/07/2020 | 1.2521 | 1.2496 | 1.2471 |
02/07/2020 | 1.2652 | 1.2626 | 1.2601 |
01/07/2020 | 1.2305 | 1.228 | 1.2256 |
30/06/2020 | 1.2188 | 1.2164 | 1.2139 |
29/06/2020 | 1.2243 | 1.2218 | 1.2194 |
26/06/2020 | 1.2404 | 1.2379 | 1.2354 |
25/06/2020 | 1.2253 | 1.2228 | 1.2204 |
24/06/2020 | 1.2654 | 1.2629 | 1.2604 |
23/06/2020 | 1.261 | 1.2584 | 1.2559 |
22/06/2020 | 1.2491 | 1.2466 | 1.2441 |
19/06/2020 | 1.2653 | 1.2628 | 1.2603 |
18/06/2020 | 1.2686 | 1.266 | 1.2635 |
17/06/2020 | 1.2835 | 1.2809 | 1.2783 |
16/06/2020 | 1.2546 | 1.2521 | 1.2496 |
15/06/2020 | 1.2132 | 1.2108 | 1.2084 |
12/06/2020 | 1.2336 | 1.2312 | 1.2287 |
11/06/2020 | 1.2518 | 1.2493 | 1.2468 |
10/06/2020 | 1.2898 | 1.2872 | 1.2846 |
09/06/2020 | 1.3149 | 1.3123 | 1.3097 |
05/06/2020 | 1.2749 | 1.2723 | 1.2698 |
04/06/2020 | 1.2715 | 1.269 | 1.2664 |
03/06/2020 | 1.2588 | 1.2562 | 1.2537 |
02/06/2020 | 1.2264 | 1.2239 | 1.2215 |
01/06/2020 | 1.2221 | 1.2197 | 1.2172 |
29/05/2020 | 1.2285 | 1.226 | 1.2236 |
28/05/2020 | 1.2437 | 1.2412 | 1.2387 |
27/05/2020 | 1.2514 | 1.2489 | 1.2464 |
26/05/2020 | 1.2406 | 1.2381 | 1.2356 |
25/05/2020 | 1.1916 | 1.1892 | 1.1869 |
22/05/2020 | 1.1643 | 1.162 | 1.1596 |
21/05/2020 | 1.1676 | 1.1652 | 1.1629 |
20/05/2020 | 1.167 | 1.1646 | 1.1623 |
19/05/2020 | 1.1609 | 1.1586 | 1.1563 |
18/05/2020 | 1.1303 | 1.128 | 1.1258 |
15/05/2020 | 1.1195 | 1.1172 | 1.115 |
14/05/2020 | 1.1133 | 1.1111 | 1.1088 |
13/05/2020 | 1.1225 | 1.1202 | 1.118 |
12/05/2020 | 1.1462 | 1.144 | 1.1417 |
11/05/2020 | 1.1676 | 1.1653 | 1.163 |
08/05/2020 | 1.1428 | 1.1405 | 1.1382 |
07/05/2020 | 1.1245 | 1.1223 | 1.1201 |
06/05/2020 | 1.1188 | 1.1166 | 1.1143 |
05/05/2020 | 1.1265 | 1.1242 | 1.122 |
04/05/2020 | 1.1031 | 1.1009 | 1.0987 |
01/05/2020 | 1.0983 | 1.0961 | 1.0939 |
30/04/2020 | 1.1505 | 1.1482 | 1.1459 |
29/04/2020 | 1.1149 | 1.1127 | 1.1105 |
28/04/2020 | 1.1096 | 1.1074 | 1.1052 |
27/04/2020 | 1.1172 | 1.1149 | 1.1127 |
24/04/2020 | 1.0888 | 1.0867 | 1.0845 |
23/04/2020 | 1.087 | 1.0848 | 1.0826 |
22/04/2020 | 1.0946 | 1.0924 | 1.0902 |
21/04/2020 | 1.0931 | 1.0909 | 1.0887 |
20/04/2020 | 1.1311 | 1.1288 | 1.1265 |
17/04/2020 | 1.1605 | 1.1582 | 1.1559 |
16/04/2020 | 1.1221 | 1.1198 | 1.1176 |
15/04/2020 | 1.13 | 1.1277 | 1.1255 |
14/04/2020 | 1.1278 | 1.1256 | 1.1233 |
09/04/2020 | 1.1515 | 1.1492 | 1.1469 |
08/04/2020 | 1.0979 | 1.0957 | 1.0935 |
07/04/2020 | 1.0735 | 1.0713 | 1.0692 |
06/04/2020 | 1.0598 | 1.0577 | 1.0556 |
03/04/2020 | 1.0143 | 1.0122 | 1.0102 |
02/04/2020 | 1.0449 | 1.0428 | 1.0407 |
01/04/2020 | 1.0648 | 1.0627 | 1.0606 |
31/03/2020 | 1.027 | 1.025 | 1.0229 |
30/03/2020 | 1.0017 | 0.9997 | 0.9977 |
27/03/2020 | 0.9747 | 0.9728 | 0.9708 |
26/03/2020 | 1.0439 | 1.0418 | 1.0397 |
25/03/2020 | 1.0055 | 1.0035 | 1.0015 |
24/03/2020 | 0.9426 | 0.9407 | 0.9388 |
23/03/2020 | 0.8873 | 0.8856 | 0.8838 |
20/03/2020 | 0.9879 | 0.986 | 0.984 |
19/03/2020 | 0.9182 | 0.9164 | 0.9146 |
18/03/2020 | 1.0493 | 1.0472 | 1.0451 |
17/03/2020 | 1.1474 | 1.1451 | 1.1428 |
16/03/2020 | 1.1725 | 1.1702 | 1.1678 |
13/03/2020 | 1.3063 | 1.3037 | 1.3011 |
12/03/2020 | 1.3166 | 1.314 | 1.3113 |
11/03/2020 | 1.415 | 1.4122 | 1.4093 |
10/03/2020 | 1.4332 | 1.4304 | 1.4275 |
09/03/2020 | 1.4451 | 1.4422 | 1.4393 |
06/03/2020 | 1.5157 | 1.5127 | 1.5097 |
05/03/2020 | 1.5536 | 1.5505 | 1.5473 |
04/03/2020 | 1.5175 | 1.5144 | 1.5114 |
03/03/2020 | 1.53 | 1.527 | 1.5239 |
02/03/2020 | 1.5011 | 1.4981 | 1.4951 |
28/02/2020 | 1.5159 | 1.5128 | 1.5098 |
27/02/2020 | 1.5647 | 1.5616 | 1.5584 |
26/02/2020 | 1.5676 | 1.5644 | 1.5613 |
25/02/2020 | 1.5977 | 1.5945 | 1.5913 |
24/02/2020 | 1.6234 | 1.6202 | 1.617 |
21/02/2020 | 1.6466 | 1.6434 | 1.6401 |
20/02/2020 | 1.6568 | 1.6535 | 1.6502 |
19/02/2020 | 1.6529 | 1.6496 | 1.6463 |
18/02/2020 | 1.6406 | 1.6373 | 1.634 |
17/02/2020 | 1.6419 | 1.6386 | 1.6353 |
14/02/2020 | 1.6309 | 1.6276 | 1.6243 |
13/02/2020 | 1.6259 | 1.6226 | 1.6194 |
12/02/2020 | 1.6094 | 1.6062 | 1.603 |
11/02/2020 | 1.6025 | 1.5993 | 1.5961 |
10/02/2020 | 1.5952 | 1.592 | 1.5888 |
07/02/2020 | 1.5926 | 1.5894 | 1.5862 |
06/02/2020 | 1.5853 | 1.5822 | 1.579 |
05/02/2020 | 1.5909 | 1.5878 | 1.5846 |
04/02/2020 | 1.5911 | 1.588 | 1.5848 |
03/02/2020 | 1.5784 | 1.5752 | 1.5721 |
31/01/2020 | 1.5839 | 1.5808 | 1.5776 |
30/01/2020 | 1.5851 | 1.582 | 1.5788 |
29/01/2020 | 1.5834 | 1.5802 | 1.5771 |
28/01/2020 | 1.5751 | 1.572 | 1.5688 |
24/01/2020 | 1.5937 | 1.5905 | 1.5874 |
23/01/2020 | 1.5947 | 1.5916 | 1.5884 |
22/01/2020 | 1.5927 | 1.5896 | 1.5864 |
21/01/2020 | 1.5761 | 1.573 | 1.5698 |
20/01/2020 | 1.5749 | 1.5718 | 1.5686 |
17/01/2020 | 1.5757 | 1.5726 | 1.5694 |
16/01/2020 | 1.5687 | 1.5656 | 1.5625 |
15/01/2020 | 1.5542 | 1.551 | 1.5479 |
14/01/2020 | 1.546 | 1.5429 | 1.5398 |
13/01/2020 | 1.5379 | 1.5348 | 1.5318 |
10/01/2020 | 1.535 | 1.5319 | 1.5288 |
09/01/2020 | 1.5308 | 1.5278 | 1.5247 |
08/01/2020 | 1.5268 | 1.5238 | 1.5207 |
07/01/2020 | 1.5305 | 1.5274 | 1.5244 |
06/01/2020 | 1.5102 | 1.5072 | 1.5042 |
03/01/2020 | 1.5056 | 1.5026 | 1.4996 |
02/01/2020 | 1.4962 | 1.4932 | 1.4903 |
31/12/2019 | 1.5007 | 1.4978 | 1.4948 |
30/12/2019 | 1.5258 | 1.5228 | 1.5197 |
27/12/2019 | 1.5182 | 1.5152 | 1.5122 |
24/12/2019 | 1.511 | 1.508 | 1.505 |
23/12/2019 | 1.5048 | 1.5018 | 1.4987 |
20/12/2019 | 1.5072 | 1.5042 | 1.5012 |
19/12/2019 | 1.508 | 1.505 | 1.502 |
18/12/2019 | 1.502 | 1.499 | 1.496 |
17/12/2019 | 1.5091 | 1.5061 | 1.503 |
16/12/2019 | 1.5055 | 1.5025 | 1.4995 |
13/12/2019 | 1.4776 | 1.4747 | 1.4718 |
12/12/2019 | 1.5072 | 1.5042 | 1.5011 |
11/12/2019 | 1.5243 | 1.5213 | 1.5183 |
10/12/2019 | 1.5317 | 1.5286 | 1.5256 |
09/12/2019 | 1.543 | 1.54 | 1.5369 |
06/12/2019 | 1.5359 | 1.5328 | 1.5298 |
05/12/2019 | 1.5287 | 1.5256 | 1.5226 |
04/12/2019 | 1.5063 | 1.5033 | 1.5003 |
03/12/2019 | 1.5202 | 1.5172 | 1.5142 |
02/12/2019 | 1.5607 | 1.5576 | 1.5545 |
29/11/2019 | 1.5575 | 1.5544 | 1.5513 |
28/11/2019 | 1.5555 | 1.5524 | 1.5493 |
27/11/2019 | 1.5579 | 1.5548 | 1.5517 |
26/11/2019 | 1.5409 | 1.5378 | 1.5347 |
25/11/2019 | 1.5301 | 1.527 | 1.524 |
22/11/2019 | 1.519 | 1.516 | 1.513 |
21/11/2019 | 1.5218 | 1.5188 | 1.5157 |
20/11/2019 | 1.524 | 1.521 | 1.5179 |
19/11/2019 | 1.5489 | 1.5458 | 1.5427 |
18/11/2019 | 1.5301 | 1.527 | 1.524 |
15/11/2019 | 1.5385 | 1.5354 | 1.5324 |
14/11/2019 | 1.5207 | 1.5176 | 1.5146 |
13/11/2019 | 1.5061 | 1.503 | 1.5 |
12/11/2019 | 1.5165 | 1.5134 | 1.5104 |
11/11/2019 | 1.5208 | 1.5178 | 1.5147 |
08/11/2019 | 1.5035 | 1.5005 | 1.4975 |
07/11/2019 | 1.5276 | 1.5246 | 1.5215 |
06/11/2019 | 1.5147 | 1.5117 | 1.5087 |
05/11/2019 | 1.5264 | 1.5234 | 1.5204 |
04/11/2019 | 1.5309 | 1.5278 | 1.5248 |
01/11/2019 | 1.5345 | 1.5314 | 1.5284 |
31/10/2019 | 1.5283 | 1.5252 | 1.5222 |
30/10/2019 | 1.5294 | 1.5264 | 1.5233 |
29/10/2019 | 1.5341 | 1.531 | 1.528 |
28/10/2019 | 1.5305 | 1.5274 | 1.5244 |
25/10/2019 | 1.5418 | 1.5387 | 1.5356 |
24/10/2019 | 1.53 | 1.527 | 1.5239 |
23/10/2019 | 1.5401 | 1.537 | 1.5339 |
22/10/2019 | 1.5322 | 1.5292 | 1.5261 |
21/10/2019 | 1.5331 | 1.53 | 1.527 |
18/10/2019 | 1.518 | 1.515 | 1.512 |
17/10/2019 | 1.5257 | 1.5226 | 1.5196 |
16/10/2019 | 1.5395 | 1.5364 | 1.5333 |
15/10/2019 | 1.5189 | 1.5159 | 1.5129 |
14/10/2019 | 1.5108 | 1.5078 | 1.5047 |
11/10/2019 | 1.5128 | 1.5098 | 1.5067 |
10/10/2019 | 1.5125 | 1.5094 | 1.5064 |
09/10/2019 | 1.5223 | 1.5192 | 1.5162 |
08/10/2019 | 1.5261 | 1.523 | 1.52 |
04/10/2019 | 1.5125 | 1.5095 | 1.5065 |
03/10/2019 | 1.505 | 1.502 | 1.499 |
02/10/2019 | 1.5201 | 1.517 | 1.514 |
01/10/2019 | 1.5271 | 1.5241 | 1.5211 |
30/09/2019 | 1.5092 | 1.5062 | 1.5032 |
27/09/2019 | 1.5155 | 1.5125 | 1.5095 |
26/09/2019 | 1.5123 | 1.5092 | 1.5062 |
25/09/2019 | 1.5183 | 1.5152 | 1.5122 |
24/09/2019 | 1.5145 | 1.5115 | 1.5085 |
23/09/2019 | 1.513 | 1.51 | 1.507 |
20/09/2019 | 1.5053 | 1.5023 | 1.4993 |
19/09/2019 | 1.5092 | 1.5062 | 1.5031 |
18/09/2019 | 1.5087 | 1.5057 | 1.5027 |
17/09/2019 | 1.512 | 1.509 | 1.506 |
16/09/2019 | 1.4933 | 1.4904 | 1.4874 |
13/09/2019 | 1.5012 | 1.4982 | 1.4952 |
12/09/2019 | 1.5052 | 1.5022 | 1.4992 |
11/09/2019 | 1.4928 | 1.4898 | 1.4868 |
10/09/2019 | 1.5032 | 1.5002 | 1.4972 |
09/09/2019 | 1.5223 | 1.5192 | 1.5162 |
06/09/2019 | 1.5175 | 1.5145 | 1.5115 |
05/09/2019 | 1.5382 | 1.5352 | 1.5321 |
04/09/2019 | 1.5381 | 1.535 | 1.532 |
03/09/2019 | 1.5392 | 1.5361 | 1.533 |
02/09/2019 | 1.5414 | 1.5383 | 1.5352 |
30/08/2019 | 1.5535 | 1.5504 | 1.5473 |
29/08/2019 | 1.546 | 1.5429 | 1.5398 |
28/08/2019 | 1.5465 | 1.5434 | 1.5403 |
27/08/2019 | 1.5413 | 1.5382 | 1.5351 |
26/08/2019 | 1.5417 | 1.5386 | 1.5355 |
23/08/2019 | 1.5526 | 1.5496 | 1.5465 |
22/08/2019 | 1.5246 | 1.5216 | 1.5185 |
21/08/2019 | 1.5255 | 1.5224 | 1.5194 |
20/08/2019 | 1.5408 | 1.5377 | 1.5346 |
19/08/2019 | 1.5207 | 1.5176 | 1.5146 |
16/08/2019 | 1.5118 | 1.5088 | 1.5057 |
15/08/2019 | 1.5097 | 1.5067 | 1.5037 |
14/08/2019 | 1.5308 | 1.5278 | 1.5247 |
13/08/2019 | 1.5338 | 1.5308 | 1.5277 |
12/08/2019 | 1.5397 | 1.5366 | 1.5336 |
09/08/2019 | 1.5392 | 1.5361 | 1.5331 |
08/08/2019 | 1.5469 | 1.5438 | 1.5408 |
07/08/2019 | 1.517 | 1.514 | 1.511 |
06/08/2019 | 1.4946 | 1.4916 | 1.4886 |
05/08/2019 | 1.5519 | 1.5488 | 1.5457 |
02/08/2019 | 1.5634 | 1.5602 | 1.5571 |
01/08/2019 | 1.5363 | 1.5332 | 1.5302 |
31/07/2019 | 1.5298 | 1.5268 | 1.5237 |
30/07/2019 | 1.5373 | 1.5342 | 1.5311 |
29/07/2019 | 1.5301 | 1.527 | 1.5239 |
26/07/2019 | 1.5403 | 1.5372 | 1.5341 |
25/07/2019 | 1.5428 | 1.5397 | 1.5366 |
24/07/2019 | 1.5429 | 1.5398 | 1.5367 |
23/07/2019 | 1.5346 | 1.5316 | 1.5285 |
22/07/2019 | 1.5216 | 1.5186 | 1.5155 |
19/07/2019 | 1.5399 | 1.5368 | 1.5337 |
18/07/2019 | 1.5399 | 1.5368 | 1.5337 |
17/07/2019 | 1.5388 | 1.5357 | 1.5326 |
16/07/2019 | 1.5406 | 1.5375 | 1.5344 |
15/07/2019 | 1.5293 | 1.5262 | 1.5231 |
12/07/2019 | 1.5472 | 1.5441 | 1.541 |
11/07/2019 | 1.5574 | 1.5543 | 1.5512 |
10/07/2019 | 1.5566 | 1.5534 | 1.5503 |
09/07/2019 | 1.5536 | 1.5505 | 1.5474 |
08/07/2019 | 1.5525 | 1.5494 | 1.5463 |
05/07/2019 | 1.5846 | 1.5814 | 1.5783 |
04/07/2019 | 1.559 | 1.5559 | 1.5528 |
03/07/2019 | 1.5443 | 1.5412 | 1.5382 |
02/07/2019 | 1.5156 | 1.5126 | 1.5095 |
01/07/2019 | 1.508 | 1.505 | 1.5019 |
28/06/2019 | 1.5316 | 1.5285 | 1.5254 |
27/06/2019 | 1.5478 | 1.5447 | 1.5416 |
26/06/2019 | 1.5551 | 1.552 | 1.5489 |
25/06/2019 | 1.5694 | 1.5662 | 1.5631 |
24/06/2019 | 1.5614 | 1.5582 | 1.5551 |
21/06/2019 | 1.544 | 1.5409 | 1.5378 |
20/06/2019 | 1.545 | 1.5419 | 1.5388 |
19/06/2019 | 1.5438 | 1.5408 | 1.5377 |
18/06/2019 | 1.5448 | 1.5417 | 1.5386 |
17/06/2019 | 1.525 | 1.522 | 1.5189 |
14/06/2019 | 1.535 | 1.532 | 1.5289 |
13/06/2019 | 1.531 | 1.528 | 1.5249 |
12/06/2019 | 1.5236 | 1.5206 | 1.5175 |
11/06/2019 | 1.5323 | 1.5292 | 1.5262 |
07/06/2019 | 1.5198 | 1.5168 | 1.5137 |
06/06/2019 | 1.503 | 1.5 | 1.497 |
05/06/2019 | 1.4749 | 1.472 | 1.469 |
04/06/2019 | 1.4897 | 1.4867 | 1.4837 |
03/06/2019 | 1.4787 | 1.4758 | 1.4728 |
31/05/2019 | 1.4691 | 1.4662 | 1.4632 |
30/05/2019 | 1.462 | 1.4591 | 1.4562 |
29/05/2019 | 1.4845 | 1.4816 | 1.4786 |
28/05/2019 | 1.4992 | 1.4962 | 1.4932 |
27/05/2019 | 1.5022 | 1.4992 | 1.4962 |
24/05/2019 | 1.5052 | 1.5022 | 1.4992 |
23/05/2019 | 1.5039 | 1.5009 | 1.4979 |
22/05/2019 | 1.4905 | 1.4876 | 1.4846 |
21/05/2019 | 1.4945 | 1.4915 | 1.4885 |
20/05/2019 | 1.4734 | 1.4704 | 1.4675 |
17/05/2019 | 1.4726 | 1.4696 | 1.4667 |
16/05/2019 | 1.4624 | 1.4595 | 1.4566 |
15/05/2019 | 1.4472 | 1.4443 | 1.4414 |
14/05/2019 | 1.4432 | 1.4403 | 1.4374 |
13/05/2019 | 1.4487 | 1.4458 | 1.4429 |
10/05/2019 | 1.4329 | 1.43 | 1.4271 |
09/05/2019 | 1.4252 | 1.4224 | 1.4196 |
08/05/2019 | 1.4186 | 1.4158 | 1.4129 |
07/05/2019 | 1.4192 | 1.4164 | 1.4135 |
06/05/2019 | 1.4217 | 1.4188 | 1.416 |
03/05/2019 | 1.4242 | 1.4214 | 1.4186 |
02/05/2019 | 1.4304 | 1.4276 | 1.4247 |
01/05/2019 | 1.4411 | 1.4382 | 1.4353 |
30/04/2019 | 1.4405 | 1.4376 | 1.4347 |
29/04/2019 | 1.457 | 1.4541 | 1.4512 |
26/04/2019 | 1.4799 | 1.477 | 1.474 |
24/04/2019 | 1.4615 | 1.4586 | 1.4556 |
23/04/2019 | 1.4422 | 1.4393 | 1.4364 |
18/04/2019 | 1.4359 | 1.433 | 1.4302 |
17/04/2019 | 1.4388 | 1.436 | 1.4331 |
16/04/2019 | 1.4524 | 1.4495 | 1.4466 |
15/04/2019 | 1.4554 | 1.4525 | 1.4496 |
12/04/2019 | 1.4598 | 1.4569 | 1.454 |
11/04/2019 | 1.4481 | 1.4452 | 1.4423 |
10/04/2019 | 1.4408 | 1.438 | 1.4351 |
09/04/2019 | 1.4352 | 1.4324 | 1.4295 |
08/04/2019 | 1.4403 | 1.4374 | 1.4345 |
05/04/2019 | 1.4297 | 1.4268 | 1.424 |
04/04/2019 | 1.4464 | 1.4435 | 1.4406 |
03/04/2019 | 1.4655 | 1.4626 | 1.4596 |
02/04/2019 | 1.4573 | 1.4544 | 1.4514 |
01/04/2019 | 1.4606 | 1.4577 | 1.4547 |
29/03/2019 | 1.4694 | 1.4664 | 1.4635 |
28/03/2019 | 1.4769 | 1.474 | 1.471 |
27/03/2019 | 1.4755 | 1.4726 | 1.4696 |
26/03/2019 | 1.4743 | 1.4714 | 1.4685 |
25/03/2019 | 1.4627 | 1.4598 | 1.4569 |
22/03/2019 | 1.4594 | 1.4565 | 1.4536 |
21/03/2019 | 1.4531 | 1.4502 | 1.4473 |
20/03/2019 | 1.4554 | 1.4525 | 1.4496 |
19/03/2019 | 1.4481 | 1.4452 | 1.4423 |
18/03/2019 | 1.448 | 1.4451 | 1.4422 |
15/03/2019 | 1.4456 | 1.4427 | 1.4398 |
14/03/2019 | 1.4353 | 1.4324 | 1.4296 |
13/03/2019 | 1.4345 | 1.4316 | 1.4288 |
12/03/2019 | 1.4337 | 1.4308 | 1.428 |
11/03/2019 | 1.4317 | 1.4288 | 1.4259 |
08/03/2019 | 1.4319 | 1.429 | 1.4262 |
07/03/2019 | 1.4313 | 1.4284 | 1.4256 |
06/03/2019 | 1.4255 | 1.4226 | 1.4198 |
05/03/2019 | 1.4164 | 1.4136 | 1.4107 |
04/03/2019 | 1.4087 | 1.4059 | 1.4031 |
01/03/2019 | 1.4116 | 1.4088 | 1.406 |
28/02/2019 | 1.3871 | 1.3843 | 1.3815 |
27/02/2019 | 1.3858 | 1.383 | 1.3803 |
26/02/2019 | 1.3937 | 1.3909 | 1.3881 |
25/02/2019 | 1.4027 | 1.3999 | 1.3971 |
22/02/2019 | 1.4076 | 1.4048 | 1.402 |
21/02/2019 | 1.3863 | 1.3836 | 1.3808 |
20/02/2019 | 1.3909 | 1.3881 | 1.3853 |
19/02/2019 | 1.4112 | 1.4084 | 1.4056 |
18/02/2019 | 1.4121 | 1.4093 | 1.4065 |
15/02/2019 | 1.4049 | 1.4021 | 1.3993 |
14/02/2019 | 1.3932 | 1.3904 | 1.3877 |
13/02/2019 | 1.3961 | 1.3933 | 1.3905 |
12/02/2019 | 1.4043 | 1.4015 | 1.3987 |
11/02/2019 | 1.406 | 1.4032 | 1.4004 |
08/02/2019 | 1.4054 | 1.4026 | 1.3998 |
07/02/2019 | 1.3947 | 1.392 | 1.3892 |
06/02/2019 | 1.3851 | 1.3824 | 1.3796 |
05/02/2019 | 1.379 | 1.3762 | 1.3734 |
04/02/2019 | 1.3694 | 1.3666 | 1.3639 |
01/02/2019 | 1.3592 | 1.3564 | 1.3537 |
31/01/2019 | 1.3638 | 1.3611 | 1.3584 |
30/01/2019 | 1.3804 | 1.3776 | 1.3749 |
29/01/2019 | 1.3776 | 1.3748 | 1.3721 |
25/01/2019 | 1.3643 | 1.3616 | 1.3589 |
24/01/2019 | 1.3392 | 1.3365 | 1.3339 |
23/01/2019 | 1.3411 | 1.3384 | 1.3358 |
22/01/2019 | 1.339 | 1.3364 | 1.3337 |
21/01/2019 | 1.336 | 1.3334 | 1.3307 |
18/01/2019 | 1.3353 | 1.3327 | 1.33 |
17/01/2019 | 1.3336 | 1.3309 | 1.3282 |
16/01/2019 | 1.3342 | 1.3315 | 1.3288 |
15/01/2019 | 1.3329 | 1.3302 | 1.3275 |
14/01/2019 | 1.3241 | 1.3214 | 1.3188 |
11/01/2019 | 1.3252 | 1.3226 | 1.3199 |
10/01/2019 | 1.3142 | 1.3116 | 1.309 |
09/01/2019 | 1.2985 | 1.2959 | 1.2933 |
08/01/2019 | 1.2822 | 1.2796 | 1.2771 |
07/01/2019 | 1.2771 | 1.2746 | 1.272 |
04/01/2019 | 1.2804 | 1.2778 | 1.2753 |
03/01/2019 | 1.2762 | 1.2736 | 1.2711 |
02/01/2019 | 1.2682 | 1.2657 | 1.2632 |
31/12/2018 | 1.2804 | 1.2778 | 1.2753 |
28/12/2018 | 1.3105 | 1.3079 | 1.3053 |
27/12/2018 | 1.2976 | 1.295 | 1.2924 |
24/12/2018 | 1.2863 | 1.2838 | 1.2812 |
21/12/2018 | 1.2915 | 1.2889 | 1.2863 |
20/12/2018 | 1.3109 | 1.3083 | 1.3057 |
19/12/2018 | 1.2998 | 1.2972 | 1.2946 |
18/12/2018 | 1.2951 | 1.2925 | 1.2899 |
17/12/2018 | 1.3084 | 1.3058 | 1.3032 |
14/12/2018 | 1.2997 | 1.2971 | 1.2945 |
13/12/2018 | 1.2995 | 1.2969 | 1.2943 |
12/12/2018 | 1.3199 | 1.3172 | 1.3146 |
11/12/2018 | 1.3023 | 1.2997 | 1.2971 |
10/12/2018 | 1.2981 | 1.2955 | 1.2929 |
07/12/2018 | 1.3184 | 1.3158 | 1.3132 |
06/12/2018 | 1.3017 | 1.2991 | 1.2965 |
05/12/2018 | 1.2718 | 1.2692 | 1.2667 |
04/12/2018 | 1.2823 | 1.2798 | 1.2772 |
03/12/2018 | 1.2853 | 1.2827 | 1.2801 |
30/11/2018 | 1.2647 | 1.2622 | 1.2597 |
29/11/2018 | 1.2983 | 1.2958 | 1.2932 |
28/11/2018 | 1.3007 | 1.2981 | 1.2955 |
27/11/2018 | 1.2951 | 1.2925 | 1.29 |
26/11/2018 | 1.2962 | 1.2936 | 1.291 |
23/11/2018 | 1.2873 | 1.2847 | 1.2821 |
22/11/2018 | 1.2766 | 1.274 | 1.2715 |
21/11/2018 | 1.2676 | 1.265 | 1.2625 |
20/11/2018 | 1.259 | 1.2565 | 1.254 |
19/11/2018 | 1.2609 | 1.2584 | 1.2558 |
16/11/2018 | 1.2573 | 1.2548 | 1.2523 |
15/11/2018 | 1.2691 | 1.2666 | 1.264 |
14/11/2018 | 1.2727 | 1.2702 | 1.2676 |
13/11/2018 | 1.2869 | 1.2843 | 1.2818 |
12/11/2018 | 1.2861 | 1.2836 | 1.281 |
09/11/2018 | 1.2779 | 1.2754 | 1.2728 |
08/11/2018 | 1.2706 | 1.2681 | 1.2656 |
07/11/2018 | 1.2609 | 1.2584 | 1.2559 |
06/11/2018 | 1.2494 | 1.2469 | 1.2444 |
05/11/2018 | 1.229 | 1.2266 | 1.2241 |
02/11/2018 | 1.238 | 1.2356 | 1.2331 |
01/11/2018 | 1.2469 | 1.2444 | 1.2419 |
31/10/2018 | 1.2663 | 1.2638 | 1.2612 |
30/10/2018 | 1.2752 | 1.2726 | 1.2701 |
29/10/2018 | 1.2659 | 1.2634 | 1.2608 |
26/10/2018 | 1.2582 | 1.2557 | 1.2532 |
25/10/2018 | 1.2617 | 1.2592 | 1.2566 |
24/10/2018 | 1.2757 | 1.2732 | 1.2706 |
23/10/2018 | 1.2682 | 1.2656 | 1.2631 |
22/10/2018 | 1.2758 | 1.2732 | 1.2707 |
19/10/2018 | 1.2743 | 1.2718 | 1.2692 |
18/10/2018 | 1.2733 | 1.2708 | 1.2682 |
17/10/2018 | 1.2628 | 1.2603 | 1.2578 |
16/10/2018 | 1.24 | 1.2375 | 1.235 |
15/10/2018 | 1.2393 | 1.2368 | 1.2344 |
12/10/2018 | 1.2507 | 1.2482 | 1.2457 |
11/10/2018 | 1.2654 | 1.2629 | 1.2604 |
10/10/2018 | 1.2827 | 1.2801 | 1.2776 |
09/10/2018 | 1.2867 | 1.2841 | 1.2816 |
08/10/2018 | 1.2824 | 1.2799 | 1.2773 |
05/10/2018 | 1.2845 | 1.2819 | 1.2793 |
04/10/2018 | 1.2867 | 1.2841 | 1.2815 |
03/10/2018 | 1.2919 | 1.2893 | 1.2867 |
02/10/2018 | 1.2922 | 1.2896 | 1.287 |
28/09/2018 | 1.3095 | 1.3069 | 1.3043 |
27/09/2018 | 1.3154 | 1.3127 | 1.3101 |
26/09/2018 | 1.316 | 1.3134 | 1.3107 |
25/09/2018 | 1.3148 | 1.3122 | 1.3096 |
24/09/2018 | 1.3195 | 1.3169 | 1.3143 |
21/09/2018 | 1.3144 | 1.3118 | 1.3092 |
20/09/2018 | 1.3176 | 1.315 | 1.3123 |
19/09/2018 | 1.3366 | 1.3339 | 1.3312 |
18/09/2018 | 1.3497 | 1.347 | 1.3443 |
17/09/2018 | 1.3432 | 1.3405 | 1.3378 |
14/09/2018 | 1.3385 | 1.3358 | 1.3331 |
13/09/2018 | 1.3362 | 1.3336 | 1.3309 |
12/09/2018 | 1.3337 | 1.331 | 1.3284 |
11/09/2018 | 1.3336 | 1.331 | 1.3283 |
10/09/2018 | 1.3247 | 1.322 | 1.3194 |
07/09/2018 | 1.3315 | 1.3288 | 1.3262 |
06/09/2018 | 1.3317 | 1.329 | 1.3264 |
05/09/2018 | 1.3367 | 1.334 | 1.3314 |
04/09/2018 | 1.3359 | 1.3332 | 1.3306 |
03/09/2018 | 1.3335 | 1.3308 | 1.3282 |
31/08/2018 | 1.3318 | 1.3292 | 1.3265 |
30/08/2018 | 1.3392 | 1.3365 | 1.3339 |
29/08/2018 | 1.338 | 1.3354 | 1.3327 |
28/08/2018 | 1.3321 | 1.3294 | 1.3268 |
27/08/2018 | 1.3237 | 1.321 | 1.3184 |
24/08/2018 | 1.3167 | 1.314 | 1.3114 |
23/08/2018 | 1.3143 | 1.3117 | 1.3091 |
22/08/2018 | 1.3305 | 1.3278 | 1.3252 |
21/08/2018 | 1.3304 | 1.3278 | 1.3251 |
20/08/2018 | 1.3477 | 1.345 | 1.3424 |
17/08/2018 | 1.3432 | 1.3405 | 1.3378 |
16/08/2018 | 1.3257 | 1.323 | 1.3204 |
15/08/2018 | 1.3259 | 1.3233 | 1.3207 |
14/08/2018 | 1.3204 | 1.3178 | 1.3151 |
13/08/2018 | 1.3125 | 1.3099 | 1.3073 |
10/08/2018 | 1.3174 | 1.3148 | 1.3121 |
09/08/2018 | 1.3268 | 1.3242 | 1.3215 |
08/08/2018 | 1.3204 | 1.3178 | 1.3152 |
07/08/2018 | 1.3204 | 1.3178 | 1.3151 |
06/08/2018 | 1.3187 | 1.316 | 1.3134 |
03/08/2018 | 1.3057 | 1.3031 | 1.3005 |
02/08/2018 | 1.2989 | 1.2963 | 1.2937 |
01/08/2018 | 1.3054 | 1.3028 | 1.3002 |
31/07/2018 | 1.2992 | 1.2966 | 1.2941 |
30/07/2018 | 1.2951 | 1.2925 | 1.29 |
27/07/2018 | 1.2969 | 1.2944 | 1.2918 |
26/07/2018 | 1.2892 | 1.2866 | 1.2841 |
25/07/2018 | 1.2894 | 1.2868 | 1.2843 |
24/07/2018 | 1.2873 | 1.2847 | 1.2821 |
23/07/2018 | 1.2894 | 1.2868 | 1.2843 |
20/07/2018 | 1.3036 | 1.301 | 1.2984 |
19/07/2018 | 1.2968 | 1.2942 | 1.2916 |
18/07/2018 | 1.3011 | 1.2985 | 1.2959 |
17/07/2018 | 1.2996 | 1.297 | 1.2944 |
16/07/2018 | 1.3031 | 1.3005 | 1.2979 |
13/07/2018 | 1.3128 | 1.3102 | 1.3075 |
12/07/2018 | 1.3102 | 1.3076 | 1.305 |
11/07/2018 | 1.2959 | 1.2934 | 1.2908 |
10/07/2018 | 1.3031 | 1.3005 | 1.2979 |
09/07/2018 | 1.3078 | 1.3052 | 1.3025 |
06/07/2018 | 1.31 | 1.3074 | 1.3047 |
05/07/2018 | 1.301 | 1.2984 | 1.2958 |
04/07/2018 | 1.298 | 1.2954 | 1.2928 |
03/07/2018 | 1.2994 | 1.2968 | 1.2942 |
02/07/2018 | 1.2933 | 1.2908 | 1.2882 |
29/06/2018 | 1.3187 | 1.316 | 1.3134 |
28/06/2018 | 1.3204 | 1.3178 | 1.3151 |
27/06/2018 | 1.3118 | 1.3092 | 1.3065 |
26/06/2018 | 1.3176 | 1.315 | 1.3123 |
25/06/2018 | 1.3146 | 1.312 | 1.3093 |
22/06/2018 | 1.3204 | 1.3178 | 1.3151 |
21/06/2018 | 1.3219 | 1.3192 | 1.3166 |
20/06/2018 | 1.3121 | 1.3095 | 1.3069 |
19/06/2018 | 1.3003 | 1.2977 | 1.2951 |
18/06/2018 | 1.3046 | 1.302 | 1.2994 |
15/06/2018 | 1.291 | 1.2885 | 1.2859 |
14/06/2018 | 1.2843 | 1.2817 | 1.2791 |
13/06/2018 | 1.2827 | 1.2801 | 1.2776 |
12/06/2018 | 1.2834 | 1.2808 | 1.2783 |
08/06/2018 | 1.2811 | 1.2785 | 1.2759 |
07/06/2018 | 1.2844 | 1.2818 | 1.2793 |
06/06/2018 | 1.2909 | 1.2883 | 1.2857 |
05/06/2018 | 1.2816 | 1.279 | 1.2765 |
04/06/2018 | 1.3034 | 1.3007 | 1.2981 |
01/06/2018 | 1.2826 | 1.2801 | 1.2775 |
31/05/2018 | 1.2872 | 1.2846 | 1.2821 |
30/05/2018 | 1.286 | 1.2834 | 1.2809 |
29/05/2018 | 1.288 | 1.2854 | 1.2829 |
28/05/2018 | 1.2951 | 1.2925 | 1.29 |
25/05/2018 | 1.2851 | 1.2826 | 1.28 |
24/05/2018 | 1.2885 | 1.286 | 1.2834 |
23/05/2018 | 1.2755 | 1.273 | 1.2704 |
22/05/2018 | 1.2548 | 1.2523 | 1.2498 |
21/05/2018 | 1.2531 | 1.2506 | 1.2481 |
18/05/2018 | 1.2553 | 1.2528 | 1.2503 |
17/05/2018 | 1.2421 | 1.2397 | 1.2372 |
16/05/2018 | 1.2528 | 1.2503 | 1.2478 |
15/05/2018 | 1.2632 | 1.2606 | 1.2581 |
14/05/2018 | 1.2685 | 1.266 | 1.2635 |
11/05/2018 | 1.2676 | 1.265 | 1.2625 |
10/05/2018 | 1.2725 | 1.27 | 1.2674 |
09/05/2018 | 1.28 | 1.2774 | 1.2749 |
08/05/2018 | 1.2675 | 1.265 | 1.2624 |
07/05/2018 | 1.2651 | 1.2626 | 1.2601 |
04/05/2018 | 1.2571 | 1.2546 | 1.2521 |
03/05/2018 | 1.2724 | 1.2698 | 1.2673 |
02/05/2018 | 1.2742 | 1.2716 | 1.2691 |
01/05/2018 | 1.2657 | 1.2632 | 1.2606 |
30/04/2018 | 1.2542 | 1.2517 | 1.2492 |
27/04/2018 | 1.2338 | 1.2314 | 1.2289 |
26/04/2018 | 1.226 | 1.2236 | 1.2211 |
24/04/2018 | 1.2216 | 1.2192 | 1.2167 |
23/04/2018 | 1.2084 | 1.206 | 1.2035 |
20/04/2018 | 1.2067 | 1.2043 | 1.2019 |
19/04/2018 | 1.2126 | 1.2102 | 1.2078 |
18/04/2018 | 1.2176 | 1.2152 | 1.2127 |
17/04/2018 | 1.2067 | 1.2043 | 1.2019 |
16/04/2018 | 1.2047 | 1.2023 | 1.1999 |
13/04/2018 | 1.2048 | 1.2024 | 1.2 |
12/04/2018 | 1.2057 | 1.2033 | 1.2009 |
11/04/2018 | 1.2156 | 1.2132 | 1.2107 |
10/04/2018 | 1.2265 | 1.224 | 1.2216 |
09/04/2018 | 1.2222 | 1.2197 | 1.2173 |
06/04/2018 | 1.2198 | 1.2174 | 1.215 |
05/04/2018 | 1.2137 | 1.2113 | 1.2089 |
04/04/2018 | 1.2055 | 1.2031 | 1.2007 |
03/04/2018 | 1.1934 | 1.191 | 1.1886 |
29/03/2018 | 1.2022 | 1.1998 | 1.1974 |
28/03/2018 | 1.1998 | 1.1974 | 1.195 |
27/03/2018 | 1.1956 | 1.1932 | 1.1908 |
26/03/2018 | 1.1923 | 1.19 | 1.1876 |
23/03/2018 | 1.1958 | 1.1934 | 1.191 |
22/03/2018 | 1.2066 | 1.2042 | 1.2018 |
21/03/2018 | 1.2176 | 1.2152 | 1.2127 |
20/03/2018 | 1.2248 | 1.2224 | 1.2199 |
19/03/2018 | 1.234 | 1.2316 | 1.2291 |
16/03/2018 | 1.2231 | 1.2206 | 1.2182 |
15/03/2018 | 1.2101 | 1.2077 | 1.2053 |
14/03/2018 | 1.2082 | 1.2058 | 1.2034 |
13/03/2018 | 1.2201 | 1.2176 | 1.2152 |
12/03/2018 | 1.217 | 1.2146 | 1.2121 |
09/03/2018 | 1.2191 | 1.2166 | 1.2142 |
08/03/2018 | 1.2095 | 1.2071 | 1.2047 |
07/03/2018 | 1.2019 | 1.1995 | 1.1971 |
06/03/2018 | 1.2054 | 1.203 | 1.2005 |
05/03/2018 | 1.2059 | 1.2035 | 1.2011 |
02/03/2018 | 1.2059 | 1.2035 | 1.2011 |
01/03/2018 | 1.2082 | 1.2058 | 1.2034 |
28/02/2018 | 1.2033 | 1.2009 | 1.1985 |
27/02/2018 | 1.2202 | 1.2178 | 1.2153 |
26/02/2018 | 1.2159 | 1.2134 | 1.211 |
23/02/2018 | 1.2024 | 1.2 | 1.1976 |
22/02/2018 | 1.1916 | 1.1892 | 1.1868 |
21/02/2018 | 1.2073 | 1.2048 | 1.2024 |
20/02/2018 | 1.1965 | 1.1942 | 1.1918 |
19/02/2018 | 1.1974 | 1.195 | 1.1926 |
16/02/2018 | 1.1858 | 1.1835 | 1.1811 |
15/02/2018 | 1.1833 | 1.181 | 1.1786 |
14/02/2018 | 1.1854 | 1.183 | 1.1806 |
13/02/2018 | 1.1932 | 1.1908 | 1.1884 |
12/02/2018 | 1.179 | 1.1766 | 1.1743 |
09/02/2018 | 1.1864 | 1.184 | 1.1817 |
08/02/2018 | 1.191 | 1.1886 | 1.1863 |
07/02/2018 | 1.1867 | 1.1843 | 1.1819 |
06/02/2018 | 1.1851 | 1.1827 | 1.1803 |
05/02/2018 | 1.2157 | 1.2133 | 1.2109 |
02/02/2018 | 1.2326 | 1.2302 | 1.2277 |
01/02/2018 | 1.2444 | 1.2419 | 1.2394 |
31/01/2018 | 1.2419 | 1.2394 | 1.2369 |
30/01/2018 | 1.2199 | 1.2174 | 1.215 |
29/01/2018 | 1.23 | 1.2276 | 1.2251 |
25/01/2018 | 1.2425 | 1.24 | 1.2375 |
24/01/2018 | 1.2459 | 1.2434 | 1.2409 |
23/01/2018 | 1.2431 | 1.2406 | 1.2381 |
22/01/2018 | 1.234 | 1.2316 | 1.2291 |
19/01/2018 | 1.241 | 1.2386 | 1.2361 |
18/01/2018 | 1.2466 | 1.2441 | 1.2417 |
17/01/2018 | 1.241 | 1.2386 | 1.2361 |
16/01/2018 | 1.2367 | 1.2342 | 1.2318 |
15/01/2018 | 1.2451 | 1.2426 | 1.2401 |
12/01/2018 | 1.2484 | 1.2459 | 1.2434 |
11/01/2018 | 1.2573 | 1.2548 | 1.2523 |
10/01/2018 | 1.2624 | 1.2599 | 1.2574 |
09/01/2018 | 1.2829 | 1.2803 | 1.2777 |
08/01/2018 | 1.281 | 1.2784 | 1.2759 |
05/01/2018 | 1.2743 | 1.2718 | 1.2692 |
04/01/2018 | 1.2788 | 1.2763 | 1.2737 |
03/01/2018 | 1.2816 | 1.279 | 1.2765 |
02/01/2018 | 1.2788 | 1.2763 | 1.2737 |
29/12/2017 | 1.2962 | 1.2936 | 1.2911 |
28/12/2017 | 1.3051 | 1.3025 | 1.2999 |
27/12/2017 | 1.2884 | 1.2858 | 1.2833 |
22/12/2017 | 1.2914 | 1.2888 | 1.2863 |
21/12/2017 | 1.2971 | 1.2945 | 1.2919 |
20/12/2017 | 1.3132 | 1.3106 | 1.3079 |
19/12/2017 | 1.3204 | 1.3178 | 1.3152 |
18/12/2017 | 1.3203 | 1.3177 | 1.3151 |
15/12/2017 | 1.3155 | 1.3128 | 1.3102 |
14/12/2017 | 1.329 | 1.3264 | 1.3237 |
13/12/2017 | 1.3426 | 1.34 | 1.3373 |
12/12/2017 | 1.3186 | 1.316 | 1.3133 |
11/12/2017 | 1.2916 | 1.289 | 1.2864 |
08/12/2017 | 1.293 | 1.2904 | 1.2878 |
07/12/2017 | 1.2972 | 1.2946 | 1.292 |
06/12/2017 | 1.2902 | 1.2876 | 1.285 |
05/12/2017 | 1.2834 | 1.2808 | 1.2783 |
04/12/2017 | 1.2889 | 1.2864 | 1.2838 |
01/12/2017 | 1.2952 | 1.2926 | 1.29 |
30/11/2017 | 1.2955 | 1.2929 | 1.2903 |
29/11/2017 | 1.2901 | 1.2876 | 1.285 |
28/11/2017 | 1.2876 | 1.285 | 1.2825 |
27/11/2017 | 1.276 | 1.2734 | 1.2709 |
24/11/2017 | 1.2744 | 1.2719 | 1.2693 |
23/11/2017 | 1.267 | 1.2645 | 1.262 |
22/11/2017 | 1.2691 | 1.2666 | 1.264 |
21/11/2017 | 1.2672 | 1.2647 | 1.2622 |
20/11/2017 | 1.2651 | 1.2626 | 1.2601 |
17/11/2017 | 1.2633 | 1.2608 | 1.2582 |
16/11/2017 | 1.264 | 1.2614 | 1.2589 |
15/11/2017 | 1.2644 | 1.2618 | 1.2593 |
14/11/2017 | 1.2714 | 1.2688 | 1.2663 |
13/11/2017 | 1.2889 | 1.2864 | 1.2838 |
10/11/2017 | 1.2874 | 1.2848 | 1.2822 |
09/11/2017 | 1.2754 | 1.2728 | 1.2703 |
08/11/2017 | 1.2593 | 1.2568 | 1.2543 |
07/11/2017 | 1.251 | 1.2485 | 1.2461 |
06/11/2017 | 1.2355 | 1.233 | 1.2306 |
03/11/2017 | 1.2377 | 1.2352 | 1.2328 |
02/11/2017 | 1.2289 | 1.2264 | 1.224 |
01/11/2017 | 1.237 | 1.2346 | 1.2321 |
31/10/2017 | 1.2329 | 1.2304 | 1.228 |
30/10/2017 | 1.2248 | 1.2224 | 1.2199 |
27/10/2017 | 1.2296 | 1.2271 | 1.2246 |
26/10/2017 | 1.2329 | 1.2304 | 1.228 |
25/10/2017 | 1.2249 | 1.2224 | 1.22 |
24/10/2017 | 1.2157 | 1.2133 | 1.2109 |
23/10/2017 | 1.2107 | 1.2083 | 1.2059 |
20/10/2017 | 1.225 | 1.2226 | 1.2201 |
19/10/2017 | 1.2244 | 1.222 | 1.2195 |
18/10/2017 | 1.2271 | 1.2246 | 1.2222 |
17/10/2017 | 1.2173 | 1.2148 | 1.2124 |
16/10/2017 | 1.2077 | 1.2052 | 1.2028 |
13/10/2017 | 1.2083 | 1.2059 | 1.2035 |
12/10/2017 | 1.21 | 1.2075 | 1.2051 |
11/10/2017 | 1.2074 | 1.205 | 1.2026 |
10/10/2017 | 1.201 | 1.1986 | 1.1962 |
09/10/2017 | 1.2012 | 1.1988 | 1.1964 |
06/10/2017 | 1.1945 | 1.1921 | 1.1897 |
05/10/2017 | 1.1854 | 1.183 | 1.1806 |
04/10/2017 | 1.1869 | 1.1846 | 1.1822 |
03/10/2017 | 1.2043 | 1.2019 | 1.1995 |
29/09/2017 | 1.2064 | 1.204 | 1.2016 |
28/09/2017 | 1.1963 | 1.1939 | 1.1915 |
27/09/2017 | 1.1933 | 1.191 | 1.1886 |
26/09/2017 | 1.1946 | 1.1922 | 1.1898 |
25/09/2017 | 1.1871 | 1.1847 | 1.1823 |
22/09/2017 | 1.1944 | 1.192 | 1.1896 |
21/09/2017 | 1.19 | 1.1876 | 1.1852 |
20/09/2017 | 1.2084 | 1.206 | 1.2035 |
19/09/2017 | 1.2066 | 1.2042 | 1.2018 |
18/09/2017 | 1.2214 | 1.219 | 1.2165 |
15/09/2017 | 1.2182 | 1.2158 | 1.2134 |
14/09/2017 | 1.2163 | 1.2138 | 1.2114 |
13/09/2017 | 1.2204 | 1.218 | 1.2155 |
12/09/2017 | 1.2278 | 1.2254 | 1.2229 |
11/09/2017 | 1.2247 | 1.2222 | 1.2198 |
08/09/2017 | 1.2182 | 1.2157 | 1.2133 |
07/09/2017 | 1.2158 | 1.2134 | 1.2109 |
06/09/2017 | 1.2164 | 1.214 | 1.2116 |
05/09/2017 | 1.2151 | 1.2126 | 1.2102 |
04/09/2017 | 1.209 | 1.2066 | 1.2041 |
01/09/2017 | 1.2075 | 1.205 | 1.2026 |
31/08/2017 | 1.2049 | 1.2025 | 1.2001 |
30/08/2017 | 1.1972 | 1.1948 | 1.1924 |
29/08/2017 | 1.1888 | 1.1864 | 1.1841 |
28/08/2017 | 1.1927 | 1.1903 | 1.1879 |
25/08/2017 | 1.1962 | 1.1938 | 1.1914 |
24/08/2017 | 1.2111 | 1.2086 | 1.2062 |
23/08/2017 | 1.2218 | 1.2194 | 1.2169 |
22/08/2017 | 1.2298 | 1.2274 | 1.2249 |
21/08/2017 | 1.2199 | 1.2174 | 1.215 |
18/08/2017 | 1.2248 | 1.2224 | 1.2199 |
17/08/2017 | 1.2261 | 1.2237 | 1.2212 |
16/08/2017 | 1.2179 | 1.2155 | 1.213 |
15/08/2017 | 1.2102 | 1.2078 | 1.2054 |
14/08/2017 | 1.1947 | 1.1923 | 1.1899 |
11/08/2017 | 1.1959 | 1.1935 | 1.1911 |
10/08/2017 | 1.2007 | 1.1983 | 1.1959 |
09/08/2017 | 1.1975 | 1.1951 | 1.1927 |
08/08/2017 | 1.1973 | 1.195 | 1.1926 |
07/08/2017 | 1.2026 | 1.2002 | 1.1978 |
04/08/2017 | 1.1987 | 1.1963 | 1.1939 |
03/08/2017 | 1.1973 | 1.1949 | 1.1925 |
02/08/2017 | 1.1952 | 1.1928 | 1.1904 |
01/08/2017 | 1.204 | 1.2016 | 1.1992 |
31/07/2017 | 1.1872 | 1.1848 | 1.1825 |
28/07/2017 | 1.1893 | 1.187 | 1.1846 |
27/07/2017 | 1.1934 | 1.191 | 1.1886 |
26/07/2017 | 1.1854 | 1.1831 | 1.1807 |
25/07/2017 | 1.1837 | 1.1813 | 1.1789 |
24/07/2017 | 1.1773 | 1.175 | 1.1726 |
21/07/2017 | 1.1824 | 1.18 | 1.1777 |
20/07/2017 | 1.1826 | 1.1802 | 1.1779 |
19/07/2017 | 1.1902 | 1.1878 | 1.1855 |
18/07/2017 | 1.1783 | 1.1759 | 1.1736 |
17/07/2017 | 1.1738 | 1.1715 | 1.1691 |
14/07/2017 | 1.174 | 1.1716 | 1.1693 |
13/07/2017 | 1.163 | 1.1606 | 1.1583 |
12/07/2017 | 1.1496 | 1.1473 | 1.145 |
11/07/2017 | 1.1694 | 1.1671 | 1.1647 |
10/07/2017 | 1.1799 | 1.1775 | 1.1751 |
07/07/2017 | 1.182 | 1.1796 | 1.1773 |
06/07/2017 | 1.1869 | 1.1845 | 1.1821 |
05/07/2017 | 1.1837 | 1.1814 | 1.179 |
04/07/2017 | 1.1968 | 1.1944 | 1.192 |
03/07/2017 | 1.1764 | 1.174 | 1.1717 |
30/06/2017 | 1.2505 | 1.248 | 1.2455 |
29/06/2017 | 1.2856 | 1.283 | 1.2805 |
28/06/2017 | 1.2843 | 1.2818 | 1.2792 |
27/06/2017 | 1.2817 | 1.2792 | 1.2766 |
26/06/2017 | 1.2861 | 1.2835 | 1.2809 |
23/06/2017 | 1.2902 | 1.2876 | 1.2851 |
22/06/2017 | 1.2952 | 1.2926 | 1.29 |
21/06/2017 | 1.3077 | 1.3051 | 1.3025 |
20/06/2017 | 1.324 | 1.3214 | 1.3188 |
19/06/2017 | 1.3514 | 1.3487 | 1.346 |
16/06/2017 | 1.3433 | 1.3406 | 1.3379 |
15/06/2017 | 1.3334 | 1.3308 | 1.3281 |
14/06/2017 | 1.331 | 1.3284 | 1.3257 |
13/06/2017 | 1.3181 | 1.3155 | 1.3129 |
09/06/2017 | 1.2918 | 1.2892 | 1.2866 |
08/06/2017 | 1.2969 | 1.2943 | 1.2917 |
07/06/2017 | 1.304 | 1.3014 | 1.2988 |
06/06/2017 | 1.3101 | 1.3075 | 1.3049 |
05/06/2017 | 1.3319 | 1.3292 | 1.3266 |
02/06/2017 | 1.3308 | 1.3282 | 1.3255 |
01/06/2017 | 1.3223 | 1.3197 | 1.3171 |
31/05/2017 | 1.3122 | 1.3096 | 1.3069 |
30/05/2017 | 1.3004 | 1.2978 | 1.2952 |
29/05/2017 | 1.3081 | 1.3055 | 1.3029 |
26/05/2017 | 1.3132 | 1.3106 | 1.3079 |
25/05/2017 | 1.308 | 1.3054 | 1.3028 |
24/05/2017 | 1.3032 | 1.3006 | 1.298 |
23/05/2017 | 1.2978 | 1.2952 | 1.2926 |
22/05/2017 | 1.298 | 1.2954 | 1.2928 |
19/05/2017 | 1.2883 | 1.2858 | 1.2832 |
18/05/2017 | 1.2851 | 1.2826 | 1.28 |
17/05/2017 | 1.2933 | 1.2907 | 1.2881 |
16/05/2017 | 1.3077 | 1.3051 | 1.3025 |
15/05/2017 | 1.3012 | 1.2986 | 1.296 |
12/05/2017 | 1.3105 | 1.3079 | 1.3053 |
11/05/2017 | 1.3221 | 1.3194 | 1.3168 |
10/05/2017 | 1.3248 | 1.3222 | 1.3195 |
09/05/2017 | 1.3169 | 1.3143 | 1.3117 |
08/05/2017 | 1.3197 | 1.317 | 1.3144 |
05/05/2017 | 1.3188 | 1.3162 | 1.3135 |
04/05/2017 | 1.3343 | 1.3316 | 1.329 |
03/05/2017 | 1.3418 | 1.3392 | 1.3365 |
02/05/2017 | 1.3493 | 1.3466 | 1.3439 |
01/05/2017 | 1.332 | 1.3293 | 1.3266 |
28/04/2017 | 1.3218 | 1.3192 | 1.3166 |
27/04/2017 | 1.3296 | 1.327 | 1.3243 |
26/04/2017 | 1.3316 | 1.3289 | 1.3263 |
24/04/2017 | 1.3243 | 1.3216 | 1.319 |
21/04/2017 | 1.3385 | 1.3358 | 1.3331 |
20/04/2017 | 1.3392 | 1.3365 | 1.3338 |
19/04/2017 | 1.3273 | 1.3247 | 1.322 |
18/04/2017 | 1.3496 | 1.3469 | 1.3442 |
13/04/2017 | 1.3539 | 1.3512 | 1.3485 |
12/04/2017 | 1.3437 | 1.341 | 1.3384 |
11/04/2017 | 1.3248 | 1.3222 | 1.3195 |
10/04/2017 | 1.3239 | 1.3212 | 1.3186 |
07/04/2017 | 1.3181 | 1.3155 | 1.3129 |
06/04/2017 | 1.3149 | 1.3123 | 1.3096 |
05/04/2017 | 1.3075 | 1.3049 | 1.3023 |
04/04/2017 | 1.3018 | 1.2992 | 1.2966 |
03/04/2017 | 1.3001 | 1.2975 | 1.2949 |
31/03/2017 | 1.2875 | 1.2849 | 1.2823 |
30/03/2017 | 1.3064 | 1.3038 | 1.3012 |
29/03/2017 | 1.2967 | 1.2941 | 1.2915 |
28/03/2017 | 1.2898 | 1.2872 | 1.2847 |
27/03/2017 | 1.279 | 1.2764 | 1.2739 |
24/03/2017 | 1.2709 | 1.2683 | 1.2658 |
23/03/2017 | 1.2588 | 1.2562 | 1.2537 |
22/03/2017 | 1.2547 | 1.2522 | 1.2497 |
21/03/2017 | 1.2493 | 1.2468 | 1.2443 |
20/03/2017 | 1.2586 | 1.2561 | 1.2536 |
17/03/2017 | 1.2734 | 1.2708 | 1.2683 |
16/03/2017 | 1.2614 | 1.2589 | 1.2564 |
15/03/2017 | 1.2459 | 1.2434 | 1.2409 |
14/03/2017 | 1.2324 | 1.23 | 1.2275 |
13/03/2017 | 1.2392 | 1.2368 | 1.2343 |
10/03/2017 | 1.2537 | 1.2512 | 1.2487 |
09/03/2017 | 1.2666 | 1.2641 | 1.2616 |
08/03/2017 | 1.274 | 1.2715 | 1.269 |
07/03/2017 | 1.281 | 1.2784 | 1.2759 |
06/03/2017 | 1.2816 | 1.279 | 1.2765 |
03/03/2017 | 1.2808 | 1.2782 | 1.2757 |
02/03/2017 | 1.2823 | 1.2798 | 1.2772 |
01/03/2017 | 1.2772 | 1.2746 | 1.2721 |
28/02/2017 | 1.2793 | 1.2768 | 1.2742 |
27/02/2017 | 1.2776 | 1.275 | 1.2725 |
24/02/2017 | 1.2732 | 1.2706 | 1.2681 |
23/02/2017 | 1.2765 | 1.274 | 1.2714 |
22/02/2017 | 1.2748 | 1.2723 | 1.2697 |
21/02/2017 | 1.2745 | 1.272 | 1.2695 |
20/02/2017 | 1.2821 | 1.2796 | 1.277 |
17/02/2017 | 1.2779 | 1.2754 | 1.2728 |
16/02/2017 | 1.2688 | 1.2662 | 1.2637 |
15/02/2017 | 1.2716 | 1.269 | 1.2665 |
14/02/2017 | 1.2723 | 1.2698 | 1.2673 |
13/02/2017 | 1.2621 | 1.2596 | 1.2571 |
10/02/2017 | 1.2627 | 1.2602 | 1.2577 |
09/02/2017 | 1.2683 | 1.2658 | 1.2632 |
08/02/2017 | 1.2446 | 1.2421 | 1.2396 |
07/02/2017 | 1.2201 | 1.2176 | 1.2152 |
06/02/2017 | 1.215 | 1.2126 | 1.2101 |
03/02/2017 | 1.216 | 1.2136 | 1.2112 |
02/02/2017 | 1.2066 | 1.2042 | 1.2018 |
01/02/2017 | 1.2158 | 1.2134 | 1.211 |
31/01/2017 | 1.2104 | 1.208 | 1.2056 |
30/01/2017 | 1.211 | 1.2086 | 1.2061 |
27/01/2017 | 1.2234 | 1.221 | 1.2185 |
25/01/2017 | 1.2087 | 1.2063 | 1.2039 |
24/01/2017 | 1.2221 | 1.2197 | 1.2172 |
23/01/2017 | 1.2093 | 1.2069 | 1.2045 |
20/01/2017 | 1.2075 | 1.2051 | 1.2027 |
19/01/2017 | 1.214 | 1.2116 | 1.2092 |
18/01/2017 | 1.2285 | 1.226 | 1.2236 |
17/01/2017 | 1.2212 | 1.2188 | 1.2164 |
16/01/2017 | 1.2373 | 1.2348 | 1.2324 |
13/01/2017 | 1.2314 | 1.229 | 1.2265 |
12/01/2017 | 1.2363 | 1.2338 | 1.2314 |
11/01/2017 | 1.2579 | 1.2554 | 1.2528 |
10/01/2017 | 1.2687 | 1.2662 | 1.2636 |
09/01/2017 | 1.2772 | 1.2746 | 1.2721 |
06/01/2017 | 1.2713 | 1.2688 | 1.2663 |
05/01/2017 | 1.2638 | 1.2612 | 1.2587 |
04/01/2017 | 1.2653 | 1.2628 | 1.2602 |
03/01/2017 | 1.2814 | 1.2788 | 1.2762 |
30/12/2016 | 1.2776 | 1.275 | 1.2725 |
29/12/2016 | 1.2682 | 1.2656 | 1.2631 |
28/12/2016 | 1.2662 | 1.2637 | 1.2611 |
23/12/2016 | 1.2623 | 1.2598 | 1.2573 |
22/12/2016 | 1.2482 | 1.2458 | 1.2433 |
21/12/2016 | 1.2384 | 1.2359 | 1.2335 |
20/12/2016 | 1.2285 | 1.226 | 1.2236 |
19/12/2016 | 1.2189 | 1.2164 | 1.214 |
16/12/2016 | 1.2094 | 1.207 | 1.2046 |
15/12/2016 | 1.2051 | 1.2027 | 1.2003 |
14/12/2016 | 1.23 | 1.2276 | 1.2251 |
13/12/2016 | 1.2201 | 1.2177 | 1.2153 |
12/12/2016 | 1.2064 | 1.204 | 1.2016 |
09/12/2016 | 1.2063 | 1.2039 | 1.2015 |
08/12/2016 | 1.2098 | 1.2074 | 1.205 |
07/12/2016 | 1.198 | 1.1956 | 1.1932 |
06/12/2016 | 1.1875 | 1.1851 | 1.1827 |
05/12/2016 | 1.1671 | 1.1648 | 1.1624 |
02/12/2016 | 1.1638 | 1.1615 | 1.1592 |
01/12/2016 | 1.1681 | 1.1658 | 1.1634 |
30/11/2016 | 1.1973 | 1.1949 | 1.1925 |
29/11/2016 | 1.1851 | 1.1828 | 1.1804 |
28/11/2016 | 1.1749 | 1.1726 | 1.1702 |
25/11/2016 | 1.1826 | 1.1802 | 1.1779 |
24/11/2016 | 1.18 | 1.1776 | 1.1753 |
23/11/2016 | 1.1807 | 1.1784 | 1.176 |
22/11/2016 | 1.1649 | 1.1626 | 1.1603 |
21/11/2016 | 1.1579 | 1.1555 | 1.1532 |
18/11/2016 | 1.1587 | 1.1564 | 1.1541 |
17/11/2016 | 1.1478 | 1.1455 | 1.1432 |
16/11/2016 | 1.1346 | 1.1324 | 1.1301 |
15/11/2016 | 1.1343 | 1.132 | 1.1298 |
14/11/2016 | 1.1398 | 1.1376 | 1.1353 |
11/11/2016 | 1.14 | 1.1378 | 1.1355 |
10/11/2016 | 1.159 | 1.1567 | 1.1544 |
09/11/2016 | 1.1774 | 1.1751 | 1.1727 |
08/11/2016 | 1.1894 | 1.1871 | 1.1847 |
07/11/2016 | 1.193 | 1.1906 | 1.1883 |
04/11/2016 | 1.1845 | 1.1822 | 1.1798 |
03/11/2016 | 1.181 | 1.1786 | 1.1763 |
02/11/2016 | 1.1906 | 1.1882 | 1.1858 |
01/11/2016 | 1.189 | 1.1866 | 1.1843 |
31/10/2016 | 1.1899 | 1.1875 | 1.1852 |
28/10/2016 | 1.1728 | 1.1704 | 1.1681 |
27/10/2016 | 1.1843 | 1.182 | 1.1796 |
26/10/2016 | 1.2018 | 1.1994 | 1.197 |
25/10/2016 | 1.2187 | 1.2163 | 1.2139 |
24/10/2016 | 1.1858 | 1.1835 | 1.1811 |
21/10/2016 | 1.2024 | 1.2 | 1.1976 |
20/10/2016 | 1.2099 | 1.2075 | 1.2051 |
19/10/2016 | 1.2171 | 1.2146 | 1.2122 |
18/10/2016 | 1.2094 | 1.207 | 1.2046 |
17/10/2016 | 1.196 | 1.1936 | 1.1913 |
14/10/2016 | 1.2243 | 1.2218 | 1.2194 |
13/10/2016 | 1.225 | 1.2226 | 1.2201 |
12/10/2016 | 1.2206 | 1.2182 | 1.2157 |
11/10/2016 | 1.2163 | 1.2139 | 1.2115 |
10/10/2016 | 1.2201 | 1.2177 | 1.2153 |
07/10/2016 | 1.2193 | 1.2168 | 1.2144 |
06/10/2016 | 1.2418 | 1.2394 | 1.2369 |
05/10/2016 | 1.2366 | 1.2341 | 1.2316 |
04/10/2016 | 1.2658 | 1.2633 | 1.2608 |
30/09/2016 | 1.2706 | 1.2681 | 1.2656 |
29/09/2016 | 1.2745 | 1.272 | 1.2694 |
28/09/2016 | 1.2782 | 1.2756 | 1.2731 |
27/09/2016 | 1.2808 | 1.2782 | 1.2756 |
26/09/2016 | 1.2803 | 1.2778 | 1.2752 |
23/09/2016 | 1.264 | 1.2614 | 1.2589 |
22/09/2016 | 1.245 | 1.2425 | 1.24 |
21/09/2016 | 1.2446 | 1.2421 | 1.2396 |
20/09/2016 | 1.2399 | 1.2374 | 1.2349 |
19/09/2016 | 1.2411 | 1.2386 | 1.2362 |
16/09/2016 | 1.2389 | 1.2364 | 1.234 |
15/09/2016 | 1.2312 | 1.2288 | 1.2263 |
14/09/2016 | 1.2298 | 1.2274 | 1.2249 |
13/09/2016 | 1.2258 | 1.2234 | 1.2209 |
12/09/2016 | 1.2289 | 1.2264 | 1.224 |
09/09/2016 | 1.2643 | 1.2618 | 1.2593 |
08/09/2016 | 1.2878 | 1.2852 | 1.2827 |
07/09/2016 | 1.2752 | 1.2726 | 1.2701 |
06/09/2016 | 1.3027 | 1.3001 | 1.2975 |
05/09/2016 | 1.3158 | 1.3132 | 1.3105 |
02/09/2016 | 1.3095 | 1.3068 | 1.3042 |
01/09/2016 | 1.3256 | 1.323 | 1.3203 |
31/08/2016 | 1.3303 | 1.3276 | 1.325 |
30/08/2016 | 1.3374 | 1.3347 | 1.332 |
29/08/2016 | 1.3314 | 1.3287 | 1.326 |
26/08/2016 | 1.3465 | 1.3438 | 1.3411 |
25/08/2016 | 1.358 | 1.3553 | 1.3526 |
24/08/2016 | 1.3451 | 1.3424 | 1.3398 |
23/08/2016 | 1.3431 | 1.3404 | 1.3377 |
22/08/2016 | 1.3389 | 1.3362 | 1.3336 |
19/08/2016 | 1.3315 | 1.3288 | 1.3262 |
18/08/2016 | 1.3299 | 1.3272 | 1.3246 |
17/08/2016 | 1.3381 | 1.3354 | 1.3327 |
16/08/2016 | 1.3417 | 1.339 | 1.3364 |
15/08/2016 | 1.3401 | 1.3374 | 1.3348 |
12/08/2016 | 1.328 | 1.3254 | 1.3227 |
11/08/2016 | 1.3306 | 1.328 | 1.3253 |
10/08/2016 | 1.3327 | 1.33 | 1.3273 |
09/08/2016 | 1.3244 | 1.3218 | 1.3192 |
08/08/2016 | 1.3386 | 1.336 | 1.3333 |
05/08/2016 | 1.341 | 1.3384 | 1.3357 |
04/08/2016 | 1.3493 | 1.3466 | 1.3439 |
03/08/2016 | 1.341 | 1.3383 | 1.3356 |
02/08/2016 | 1.3569 | 1.3542 | 1.3514 |
01/08/2016 | 1.3737 | 1.371 | 1.3682 |
29/07/2016 | 1.3637 | 1.361 | 1.3583 |
28/07/2016 | 1.3691 | 1.3664 | 1.3637 |
27/07/2016 | 1.3637 | 1.361 | 1.3583 |
26/07/2016 | 1.3721 | 1.3694 | 1.3666 |
25/07/2016 | 1.3638 | 1.3611 | 1.3584 |
22/07/2016 | 1.3597 | 1.357 | 1.3543 |
21/07/2016 | 1.3644 | 1.3616 | 1.3589 |
20/07/2016 | 1.3658 | 1.363 | 1.3603 |
19/07/2016 | 1.3519 | 1.3492 | 1.3465 |
18/07/2016 | 1.3447 | 1.342 | 1.3393 |
15/07/2016 | 1.3336 | 1.331 | 1.3283 |
14/07/2016 | 1.3493 | 1.3466 | 1.3439 |
13/07/2016 | 1.3444 | 1.3418 | 1.3391 |
12/07/2016 | 1.3456 | 1.343 | 1.3403 |
11/07/2016 | 1.3497 | 1.347 | 1.3443 |
08/07/2016 | 1.322 | 1.3194 | 1.3168 |
07/07/2016 | 1.3234 | 1.3208 | 1.3182 |
06/07/2016 | 1.3178 | 1.3152 | 1.3125 |
05/07/2016 | 1.3166 | 1.314 | 1.3114 |
04/07/2016 | 1.326 | 1.3234 | 1.3207 |
01/07/2016 | 1.3107 | 1.308 | 1.3054 |
30/06/2016 | 1.3278 | 1.3252 | 1.3225 |
29/06/2016 | 1.3152 | 1.3126 | 1.31 |
28/06/2016 | 1.2993 | 1.2967 | 1.2941 |
27/06/2016 | 1.304 | 1.3014 | 1.2988 |
24/06/2016 | 1.2787 | 1.2761 | 1.2736 |
23/06/2016 | 1.304 | 1.3014 | 1.2988 |
22/06/2016 | 1.3027 | 1.3001 | 1.2975 |
21/06/2016 | 1.2994 | 1.2968 | 1.2942 |
20/06/2016 | 1.2967 | 1.2941 | 1.2915 |
17/06/2016 | 1.2905 | 1.288 | 1.2854 |
16/06/2016 | 1.2888 | 1.2862 | 1.2836 |
15/06/2016 | 1.2806 | 1.278 | 1.2755 |
14/06/2016 | 1.2839 | 1.2814 | 1.2788 |
10/06/2016 | 1.2955 | 1.2929 | 1.2903 |
09/06/2016 | 1.3025 | 1.2999 | 1.2973 |
08/06/2016 | 1.2953 | 1.2927 | 1.2902 |
07/06/2016 | 1.2928 | 1.2902 | 1.2877 |
06/06/2016 | 1.2921 | 1.2896 | 1.287 |
03/06/2016 | 1.2772 | 1.2746 | 1.2721 |
02/06/2016 | 1.2702 | 1.2676 | 1.2651 |
01/06/2016 | 1.2745 | 1.272 | 1.2694 |
31/05/2016 | 1.279 | 1.2764 | 1.2739 |
30/05/2016 | 1.2868 | 1.2843 | 1.2817 |
27/05/2016 | 1.2789 | 1.2763 | 1.2738 |
26/05/2016 | 1.2749 | 1.2723 | 1.2698 |
25/05/2016 | 1.2726 | 1.27 | 1.2675 |
24/05/2016 | 1.2628 | 1.2603 | 1.2577 |
23/05/2016 | 1.2637 | 1.2612 | 1.2587 |
20/05/2016 | 1.2744 | 1.2719 | 1.2693 |
19/05/2016 | 1.2721 | 1.2696 | 1.267 |
18/05/2016 | 1.2788 | 1.2763 | 1.2737 |
17/05/2016 | 1.2859 | 1.2834 | 1.2808 |
16/05/2016 | 1.2769 | 1.2744 | 1.2718 |
13/05/2016 | 1.2741 | 1.2716 | 1.269 |
12/05/2016 | 1.2701 | 1.2676 | 1.265 |
11/05/2016 | 1.2812 | 1.2786 | 1.2761 |
10/05/2016 | 1.2939 | 1.2914 | 1.2888 |
09/05/2016 | 1.2763 | 1.2738 | 1.2712 |
06/05/2016 | 1.2744 | 1.2719 | 1.2693 |
05/05/2016 | 1.2841 | 1.2816 | 1.279 |
04/05/2016 | 1.2849 | 1.2824 | 1.2798 |
03/05/2016 | 1.275 | 1.2724 | 1.2699 |
02/05/2016 | 1.2488 | 1.2463 | 1.2438 |
29/04/2016 | 1.2466 | 1.2441 | 1.2416 |
28/04/2016 | 1.244 | 1.2415 | 1.239 |
27/04/2016 | 1.2369 | 1.2344 | 1.2319 |
26/04/2016 | 1.2303 | 1.2279 | 1.2254 |
22/04/2016 | 1.2181 | 1.2157 | 1.2133 |
21/04/2016 | 1.2187 | 1.2162 | 1.2138 |
20/04/2016 | 1.2415 | 1.239 | 1.2365 |
19/04/2016 | 1.2372 | 1.2348 | 1.2323 |
18/04/2016 | 1.2382 | 1.2357 | 1.2333 |
15/04/2016 | 1.2237 | 1.2212 | 1.2188 |
14/04/2016 | 1.2211 | 1.2186 | 1.2162 |
13/04/2016 | 1.22 | 1.2176 | 1.2152 |
12/04/2016 | 1.2131 | 1.2106 | 1.2082 |
11/04/2016 | 1.2025 | 1.2001 | 1.1977 |
08/04/2016 | 1.2066 | 1.2042 | 1.2018 |
07/04/2016 | 1.2025 | 1.2001 | 1.1977 |
06/04/2016 | 1.1924 | 1.19 | 1.1876 |
05/04/2016 | 1.1817 | 1.1793 | 1.177 |
04/04/2016 | 1.192 | 1.1896 | 1.1872 |
01/04/2016 | 1.1901 | 1.1877 | 1.1853 |
31/03/2016 | 1.2126 | 1.2102 | 1.2078 |
30/03/2016 | 1.2018 | 1.1994 | 1.197 |
29/03/2016 | 1.1954 | 1.193 | 1.1906 |
24/03/2016 | 1.1993 | 1.1969 | 1.1945 |
23/03/2016 | 1.1967 | 1.1943 | 1.1919 |
22/03/2016 | 1.1945 | 1.1921 | 1.1898 |
21/03/2016 | 1.1955 | 1.1931 | 1.1907 |
18/03/2016 | 1.198 | 1.1956 | 1.1932 |
17/03/2016 | 1.2054 | 1.203 | 1.2006 |
16/03/2016 | 1.1919 | 1.1895 | 1.1871 |
15/03/2016 | 1.1906 | 1.1882 | 1.1858 |
14/03/2016 | 1.1885 | 1.1861 | 1.1837 |
11/03/2016 | 1.2022 | 1.1998 | 1.1974 |
10/03/2016 | 1.2014 | 1.199 | 1.1966 |
09/03/2016 | 1.1952 | 1.1928 | 1.1904 |
08/03/2016 | 1.1853 | 1.183 | 1.1806 |
07/03/2016 | 1.1715 | 1.1692 | 1.1668 |
04/03/2016 | 1.1751 | 1.1728 | 1.1704 |
03/03/2016 | 1.2105 | 1.2081 | 1.2057 |
02/03/2016 | 1.2008 | 1.1984 | 1.1961 |
01/03/2016 | 1.1957 | 1.1934 | 1.191 |
29/02/2016 | 1.1829 | 1.1806 | 1.1782 |
26/02/2016 | 1.1883 | 1.186 | 1.1836 |
25/02/2016 | 1.1874 | 1.185 | 1.1827 |
24/02/2016 | 1.1814 | 1.1791 | 1.1767 |
23/02/2016 | 1.1889 | 1.1866 | 1.1842 |
22/02/2016 | 1.1968 | 1.1944 | 1.192 |
19/02/2016 | 1.1822 | 1.1798 | 1.1775 |
18/02/2016 | 1.1809 | 1.1786 | 1.1762 |
17/02/2016 | 1.1697 | 1.1673 | 1.165 |
16/02/2016 | 1.1826 | 1.1802 | 1.1779 |
15/02/2016 | 1.1617 | 1.1594 | 1.1571 |
12/02/2016 | 1.1501 | 1.1478 | 1.1455 |
11/02/2016 | 1.1579 | 1.1556 | 1.1533 |
10/02/2016 | 1.1292 | 1.1269 | 1.1247 |
09/02/2016 | 1.1414 | 1.1391 | 1.1368 |
08/02/2016 | 1.1706 | 1.1682 | 1.1659 |
05/02/2016 | 1.1688 | 1.1665 | 1.1642 |
04/02/2016 | 1.1683 | 1.166 | 1.1637 |
03/02/2016 | 1.1558 | 1.1535 | 1.1512 |
02/02/2016 | 1.1637 | 1.1614 | 1.1591 |
01/02/2016 | 1.1661 | 1.1638 | 1.1615 |
29/01/2016 | 1.1568 | 1.1545 | 1.1522 |
28/01/2016 | 1.1553 | 1.153 | 1.1507 |
27/01/2016 | 1.1492 | 1.1469 | 1.1446 |
25/01/2016 | 1.1431 | 1.1408 | 1.1386 |
22/01/2016 | 1.1356 | 1.1334 | 1.1311 |
21/01/2016 | 1.1341 | 1.1318 | 1.1296 |
20/01/2016 | 1.1366 | 1.1344 | 1.1321 |
19/01/2016 | 1.1302 | 1.128 | 1.1257 |
18/01/2016 | 1.1125 | 1.1103 | 1.1081 |
15/01/2016 | 1.1118 | 1.1096 | 1.1074 |
14/01/2016 | 1.1178 | 1.1155 | 1.1133 |
13/01/2016 | 1.1308 | 1.1286 | 1.1263 |
12/01/2016 | 1.1141 | 1.1119 | 1.1097 |
11/01/2016 | 1.1082 | 1.106 | 1.1038 |
08/01/2016 | 1.1173 | 1.1151 | 1.1129 |
07/01/2016 | 1.1199 | 1.1177 | 1.1155 |
06/01/2016 | 1.1273 | 1.125 | 1.1228 |
05/01/2016 | 1.1296 | 1.1273 | 1.1251 |
04/01/2016 | 1.1405 | 1.1382 | 1.1359 |
31/12/2015 | 1.1439 | 1.1416 | 1.1393 |
30/12/2015 | 1.1622 | 1.1598 | 1.1575 |
29/12/2015 | 1.1575 | 1.1552 | 1.1529 |
24/12/2015 | 1.1369 | 1.1347 | 1.1324 |
23/12/2015 | 1.1319 | 1.1296 | 1.1273 |
22/12/2015 | 1.1294 | 1.1271 | 1.1249 |
21/12/2015 | 1.126 | 1.1237 | 1.1215 |
18/12/2015 | 1.1326 | 1.1304 | 1.1281 |
17/12/2015 | 1.1316 | 1.1294 | 1.1271 |
16/12/2015 | 1.1328 | 1.1305 | 1.1282 |
15/12/2015 | 1.095 | 1.0928 | 1.0906 |
14/12/2015 | 1.0938 | 1.0916 | 1.0894 |
11/12/2015 | 1.106 | 1.1038 | 1.1016 |
10/12/2015 | 1.1015 | 1.0993 | 1.0971 |
09/12/2015 | 1.1155 | 1.1132 | 1.111 |
08/12/2015 | 1.1224 | 1.1202 | 1.1179 |
07/12/2015 | 1.1114 | 1.1092 | 1.107 |
04/12/2015 | 1.1001 | 1.0979 | 1.0957 |
03/12/2015 | 1.1151 | 1.1128 | 1.1106 |
02/12/2015 | 1.1141 | 1.1118 | 1.1096 |
01/12/2015 | 1.1252 | 1.1229 | 1.1207 |
30/11/2015 | 1.099 | 1.0968 | 1.0947 |
27/11/2015 | 1.1071 | 1.1048 | 1.1026 |
26/11/2015 | 1.1051 | 1.1029 | 1.1007 |
25/11/2015 | 1.1101 | 1.1079 | 1.1057 |
24/11/2015 | 1.1237 | 1.1214 | 1.1192 |
23/11/2015 | 1.1249 | 1.1227 | 1.1204 |
20/11/2015 | 1.1188 | 1.1166 | 1.1144 |
19/11/2015 | 1.1172 | 1.1149 | 1.1127 |
18/11/2015 | 1.0987 | 1.0966 | 1.0944 |
17/11/2015 | 1.092 | 1.0898 | 1.0877 |
16/11/2015 | 1.0653 | 1.0631 | 1.061 |
13/11/2015 | 1.0802 | 1.0781 | 1.0759 |
12/11/2015 | 1.0861 | 1.084 | 1.0818 |
11/11/2015 | 1.0883 | 1.0862 | 1.084 |
10/11/2015 | 1.0846 | 1.0825 | 1.0803 |
09/11/2015 | 1.1014 | 1.0992 | 1.097 |
06/11/2015 | 1.1298 | 1.1275 | 1.1252 |
05/11/2015 | 1.1224 | 1.1202 | 1.1179 |
04/11/2015 | 1.1359 | 1.1336 | 1.1313 |
03/11/2015 | 1.1284 | 1.1262 | 1.1239 |
02/11/2015 | 1.123 | 1.1208 | 1.1185 |
30/10/2015 | 1.1335 | 1.1312 | 1.129 |
29/10/2015 | 1.1338 | 1.1315 | 1.1292 |
28/10/2015 | 1.136 | 1.1337 | 1.1314 |
27/10/2015 | 1.1334 | 1.1311 | 1.1289 |
26/10/2015 | 1.1312 | 1.129 | 1.1267 |
23/10/2015 | 1.1244 | 1.1222 | 1.1199 |
22/10/2015 | 1.1056 | 1.1034 | 1.1012 |
21/10/2015 | 1.0961 | 1.0939 | 1.0917 |
20/10/2015 | 1.102 | 1.0998 | 1.0976 |
19/10/2015 | 1.1001 | 1.0979 | 1.0957 |
16/10/2015 | 1.1033 | 1.1011 | 1.0989 |
15/10/2015 | 1.0824 | 1.0802 | 1.078 |
14/10/2015 | 1.0728 | 1.0707 | 1.0685 |
13/10/2015 | 1.077 | 1.0748 | 1.0727 |
12/10/2015 | 1.0813 | 1.0791 | 1.0769 |
09/10/2015 | 1.0924 | 1.0903 | 1.0881 |
08/10/2015 | 1.0897 | 1.0875 | 1.0854 |
07/10/2015 | 1.0996 | 1.0974 | 1.0952 |
06/10/2015 | 1.1022 | 1.1 | 1.0978 |
02/10/2015 | 1.0852 | 1.083 | 1.0809 |
01/10/2015 | 1.099 | 1.0968 | 1.0946 |
30/09/2015 | 1.0889 | 1.0867 | 1.0845 |
29/09/2015 | 1.0673 | 1.0652 | 1.0631 |
28/09/2015 | 1.0964 | 1.0943 | 1.0921 |
25/09/2015 | 1.0818 | 1.0796 | 1.0775 |
24/09/2015 | 1.084 | 1.0819 | 1.0797 |
23/09/2015 | 1.0558 | 1.0537 | 1.0516 |
22/09/2015 | 1.0724 | 1.0703 | 1.0681 |
21/09/2015 | 1.0629 | 1.0608 | 1.0586 |
18/09/2015 | 1.0763 | 1.0742 | 1.072 |
17/09/2015 | 1.0732 | 1.071 | 1.0689 |
16/09/2015 | 1.0625 | 1.0604 | 1.0583 |
15/09/2015 | 1.0605 | 1.0584 | 1.0563 |
14/09/2015 | 1.0746 | 1.0724 | 1.0703 |
11/09/2015 | 1.0671 | 1.065 | 1.0628 |
10/09/2015 | 1.0722 | 1.0701 | 1.068 |
09/09/2015 | 1.0967 | 1.0946 | 1.0924 |
08/09/2015 | 1.0853 | 1.0831 | 1.0809 |
07/09/2015 | 1.0717 | 1.0696 | 1.0675 |
04/09/2015 | 1.0632 | 1.061 | 1.0589 |
03/09/2015 | 1.0608 | 1.0587 | 1.0566 |
02/09/2015 | 1.0732 | 1.071 | 1.0689 |
01/09/2015 | 1.072 | 1.0699 | 1.0677 |
31/08/2015 | 1.0871 | 1.0849 | 1.0827 |
28/08/2015 | 1.0915 | 1.0893 | 1.0871 |
27/08/2015 | 1.0941 | 1.0919 | 1.0897 |
26/08/2015 | 1.0787 | 1.0766 | 1.0744 |
25/08/2015 | 1.0843 | 1.0821 | 1.0799 |
24/08/2015 | 1.0528 | 1.0507 | 1.0486 |
21/08/2015 | 1.0837 | 1.0816 | 1.0794 |
20/08/2015 | 1.1028 | 1.1006 | 1.0984 |
19/08/2015 | 1.1128 | 1.1106 | 1.1083 |
18/08/2015 | 1.1002 | 1.098 | 1.0958 |
17/08/2015 | 1.1081 | 1.1059 | 1.1037 |
14/08/2015 | 1.1093 | 1.1071 | 1.1049 |
13/08/2015 | 1.1076 | 1.1054 | 1.1032 |
12/08/2015 | 1.0964 | 1.0942 | 1.092 |
11/08/2015 | 1.1027 | 1.1005 | 1.0983 |
10/08/2015 | 1.1107 | 1.1084 | 1.1062 |
07/08/2015 | 1.109 | 1.1068 | 1.1046 |
06/08/2015 | 1.1213 | 1.1191 | 1.1168 |
05/08/2015 | 1.1286 | 1.1263 | 1.124 |
04/08/2015 | 1.1314 | 1.1292 | 1.1269 |
31/07/2015 | 1.1315 | 1.1292 | 1.127 |
30/07/2015 | 1.1231 | 1.1209 | 1.1187 |
29/07/2015 | 1.1244 | 1.1222 | 1.1199 |
28/07/2015 | 1.1164 | 1.1142 | 1.112 |
27/07/2015 | 1.1197 | 1.1174 | 1.1152 |
24/07/2015 | 1.0918 | 1.0896 | 1.0874 |
23/07/2015 | 1.0979 | 1.0958 | 1.0936 |
22/07/2015 | 1.104 | 1.1018 | 1.0996 |
21/07/2015 | 1.1174 | 1.1151 | 1.1129 |
20/07/2015 | 1.1131 | 1.1109 | 1.1086 |
17/07/2015 | 1.114 | 1.1118 | 1.1096 |
16/07/2015 | 1.1206 | 1.1184 | 1.1161 |
15/07/2015 | 1.1111 | 1.1089 | 1.1067 |
14/07/2015 | 1.0104 | 1.055 | 1.0996 |
13/07/2015 | 1.0797 | 1.0775 | 1.0753 |
10/07/2015 | 1.0839 | 1.0818 | 1.0796 |
09/07/2015 | 1.0866 | 1.0844 | 1.0823 |
08/07/2015 | 1.091 | 1.0888 | 1.0866 |
07/07/2015 | 1.094 | 1.0918 | 1.0896 |
06/07/2015 | 1.077 | 1.0748 | 1.0727 |
03/07/2015 | 1.0852 | 1.083 | 1.0809 |
02/07/2015 | 1.0935 | 1.0913 | 1.0892 |
01/07/2015 | 1.0864 | 1.0842 | 1.082 |
30/06/2015 | 1.092 | 1.0898 | 1.0877 |
29/06/2015 | 1.0866 | 1.0844 | 1.0823 |
26/06/2015 | 1.1083 | 1.1061 | 1.1039 |
25/06/2015 | 1.114 | 1.1118 | 1.1096 |
24/06/2015 | 1.1295 | 1.1272 | 1.1249 |
23/06/2015 | 1.1342 | 1.132 | 1.1297 |
22/06/2015 | 1.1233 | 1.1211 | 1.1189 |
19/06/2015 | 1.1032 | 1.101 | 1.0988 |
18/06/2015 | 1.0769 | 1.0747 | 1.0726 |
17/06/2015 | 1.095 | 1.0928 | 1.0907 |
16/06/2015 | 1.0848 | 1.0827 | 1.0805 |
15/06/2015 | 1.0983 | 1.0961 | 1.0939 |
12/06/2015 | 1.0984 | 1.0962 | 1.094 |
11/06/2015 | 1.0939 | 1.0917 | 1.0895 |
10/06/2015 | 1.0941 | 1.0919 | 1.0897 |
09/06/2015 | 1.0888 | 1.0867 | 1.0845 |
05/06/2015 | 1.0872 | 1.085 | 1.0829 |
04/06/2015 | 1.0884 | 1.0862 | 1.084 |
03/06/2015 | 1.1092 | 1.107 | 1.1048 |
02/06/2015 | 1.1195 | 1.1173 | 1.1151 |
01/06/2015 | 1.1392 | 1.137 | 1.1347 |
29/05/2015 | 1.1365 | 1.1342 | 1.1319 |
28/05/2015 | 1.1266 | 1.1244 | 1.1221 |
27/05/2015 | 1.1294 | 1.1271 | 1.1249 |
26/05/2015 | 1.1332 | 1.1309 | 1.1287 |
25/05/2015 | 1.1217 | 1.1195 | 1.1173 |
22/05/2015 | 1.1237 | 1.1214 | 1.1192 |
21/05/2015 | 1.1122 | 1.11 | 1.1078 |
20/05/2015 | 1.1132 | 1.111 | 1.1088 |
19/05/2015 | 1.103 | 1.1008 | 1.0986 |
18/05/2015 | 1.1141 | 1.1118 | 1.1096 |
15/05/2015 | 1.1216 | 1.1193 | 1.1171 |
14/05/2015 | 1.108 | 1.1058 | 1.1035 |
13/05/2015 | 1.1032 | 1.101 | 1.0988 |
12/05/2015 | 1.1073 | 1.1051 | 1.1029 |
11/05/2015 | 1.1058 | 1.1036 | 1.1014 |
08/05/2015 | 1.1044 | 1.1022 | 1.1 |
07/05/2015 | 1.0899 | 1.0878 | 1.0856 |
06/05/2015 | 1.1069 | 1.1047 | 1.1025 |
05/05/2015 | 1.1314 | 1.1292 | 1.1269 |
04/05/2015 | 1.1272 | 1.125 | 1.1227 |
01/05/2015 | 1.1117 | 1.1095 | 1.1073 |
30/04/2015 | 1.1083 | 1.1061 | 1.1039 |
29/04/2015 | 1.1188 | 1.1166 | 1.1143 |
28/04/2015 | 1.1367 | 1.1344 | 1.1321 |
27/04/2015 | 1.1414 | 1.1391 | 1.1368 |
24/04/2015 | 1.1343 | 1.132 | 1.1298 |
23/04/2015 | 1.117 | 1.1148 | 1.1126 |
22/04/2015 | 1.115 | 1.1128 | 1.1105 |
21/04/2015 | 1.1225 | 1.1203 | 1.1181 |
20/04/2015 | 1.1188 | 1.1166 | 1.1144 |
17/04/2015 | 1.1216 | 1.1193 | 1.1171 |
16/04/2015 | 1.1419 | 1.2574 | 1.373 |
15/04/2015 | 1.1344 | 1.1322 | 1.1299 |
14/04/2015 | 1.142 | 1.1397 | 1.1375 |
13/04/2015 | 1.146 | 1.1437 | 1.1414 |
10/04/2015 | 1.1489 | 1.1466 | 1.1443 |
09/04/2015 | 1.1401 | 1.1378 | 1.1356 |
08/04/2015 | 1.1467 | 1.1444 | 1.1421 |
07/04/2015 | 1.1338 | 1.1315 | 1.1293 |
02/04/2015 | 1.1336 | 1.1313 | 1.1291 |
01/04/2015 | 1.1228 | 1.1206 | 1.1183 |
31/03/2015 | 1.1207 | 1.1185 | 1.1162 |
30/03/2015 | 1.1452 | 1.1429 | 1.1406 |
27/03/2015 | 1.158 | 1.1557 | 1.1534 |
26/03/2015 | 1.1465 | 1.1442 | 1.142 |
25/03/2015 | 1.1715 | 1.1692 | 1.1668 |
24/03/2015 | 1.1801 | 1.1778 | 1.1754 |
23/03/2015 | 1.1727 | 1.1704 | 1.168 |
20/03/2015 | 1.1802 | 1.1778 | 1.1755 |
19/03/2015 | 1.1709 | 1.1686 | 1.1662 |
18/03/2015 | 1.1341 | 1.1318 | 1.1295 |
17/03/2015 | 1.1421 | 1.1398 | 1.1376 |
16/03/2015 | 1.1538 | 1.1515 | 1.1492 |
13/03/2015 | 1.1557 | 1.1534 | 1.151 |
12/03/2015 | 1.1622 | 1.1599 | 1.1576 |
11/03/2015 | 1.1514 | 1.1491 | 1.1468 |
10/03/2015 | 1.1363 | 1.134 | 1.1318 |
09/03/2015 | 1.1327 | 1.1305 | 1.1282 |
06/03/2015 | 1.1753 | 1.173 | 1.1706 |
05/03/2015 | 1.1713 | 1.169 | 1.1666 |
04/03/2015 | 1.174 | 1.1716 | 1.1693 |
03/03/2015 | 1.1806 | 1.1782 | 1.1759 |
02/03/2015 | 1.1787 | 1.1764 | 1.174 |
27/02/2015 | 1.1609 | 1.1586 | 1.1563 |
26/02/2015 | 1.1513 | 1.149 | 1.1467 |
25/02/2015 | 1.1663 | 1.164 | 1.1617 |
24/02/2015 | 1.1551 | 1.1528 | 1.1505 |
23/02/2015 | 1.1624 | 1.16 | 1.1577 |
20/02/2015 | 1.149 | 1.2965 | 1.444 |
19/02/2015 | 1.1505 | 1.1482 | 1.1459 |
18/02/2015 | 1.1619 | 1.1595 | 1.1572 |
17/02/2015 | 1.1555 | 1.1532 | 1.1509 |
16/02/2015 | 1.1583 | 1.156 | 1.1537 |
13/02/2015 | 1.1773 | 1.175 | 1.1726 |
12/02/2015 | 1.1628 | 1.1605 | 1.1582 |
11/02/2015 | 1.1727 | 1.1704 | 1.1681 |
10/02/2015 | 1.1589 | 1.1566 | 1.1543 |
09/02/2015 | 1.1567 | 1.1544 | 1.1521 |
06/02/2015 | 1.1667 | 1.1644 | 1.1621 |
05/02/2015 | 1.1745 | 1.1722 | 1.1698 |
04/02/2015 | 1.1594 | 1.157 | 1.1547 |
03/02/2015 | 1.163 | 1.1607 | 1.1584 |
02/02/2015 | 1.1361 | 1.1338 | 1.1316 |
30/01/2015 | 1.1229 | 1.1207 | 1.1185 |
29/01/2015 | 1.1227 | 1.1204 | 1.1182 |
28/01/2015 | 1.1226 | 1.1204 | 1.1181 |
27/01/2015 | 1.1302 | 1.128 | 1.1257 |
23/01/2015 | 1.1181 | 1.1158 | 1.1136 |
22/01/2015 | 1.0836 | 1.0814 | 1.0792 |
21/01/2015 | 1.0895 | 1.0873 | 1.0852 |
20/01/2015 | 1.0633 | 1.0612 | 1.0591 |
19/01/2015 | 1.0717 | 1.0696 | 1.0674 |
16/01/2015 | 1.0709 | 1.0688 | 1.0666 |
15/01/2015 | 1.072 | 1.0699 | 1.0677 |
14/01/2015 | 1.0772 | 1.075 | 1.0729 |
13/01/2015 | 1.0782 | 1.076 | 1.0739 |
12/01/2015 | 1.0822 | 1.08 | 1.0778 |
09/01/2015 | 1.089 | 1.0869 | 1.0847 |
08/01/2015 | 1.0795 | 1.0774 | 1.0752 |
07/01/2015 | 1.0686 | 1.0665 | 1.0644 |
06/01/2015 | 1.0547 | 1.0526 | 1.0505 |
05/01/2015 | 1.0668 | 1.0646 | 1.0625 |
02/01/2015 | 1.0579 | 1.0558 | 1.0537 |
31/12/2014 | 1.0458 | 1.0437 | 1.0416 |
30/12/2014 | 1.0679 | 1.0658 | 1.0637 |
29/12/2014 | 1.0825 | 1.0804 | 1.0782 |
24/12/2014 | 1.0628 | 1.0606 | 1.0585 |
23/12/2014 | 1.0531 | 1.051 | 1.0489 |
22/12/2014 | 1.0666 | 1.0644 | 1.0623 |
19/12/2014 | 1.044 | 1.0419 | 1.0398 |
18/12/2014 | 1.0226 | 1.0206 | 1.0185 |
17/12/2014 | 1.0339 | 1.0318 | 1.0298 |
16/12/2014 | 1.0316 | 1.0296 | 1.0275 |
15/12/2014 | 1.0207 | 1.0186 | 1.0166 |
12/12/2014 | 1.0353 | 1.0332 | 1.0311 |
11/12/2014 | 1.0222 | 1.0202 | 1.0181 |
10/12/2014 | 1.0217 | 1.0196 | 1.0176 |
09/12/2014 | 1.0133 | 1.0113 | 1.0093 |
08/12/2014 | 1.0245 | 1.0225 | 1.0205 |
05/12/2014 | 1.025 | 1.023 | 1.021 |
04/12/2014 | 1.0329 | 1.0308 | 1.0287 |
03/12/2014 | 1.032 | 1.0299 | 1.0278 |
02/12/2014 | 1.0256 | 1.0236 | 1.0216 |
01/12/2014 | 1.0047 | 1.0027 | 1.0007 |
28/11/2014 | 1.0028 | 1.0008 | 0.9988 |
27/11/2014 | 1.0022 | 1.0002 | 0.9982 |
26/11/2014 | 0.9984 | 0.9964 | 0.9944 |
25/11/2014 | 0.9838 | 0.9818 | 0.9798 |
24/11/2014 | 0.9895 | 0.9875 | 0.9855 |
21/11/2014 | 0.985 | 0.983 | 0.981 |
20/11/2014 | 0.9874 | 0.9854 | 0.9834 |
19/11/2014 | 0.9934 | 0.9914 | 0.9894 |
18/11/2014 | 0.9967 | 0.9947 | 0.9927 |
17/11/2014 | 0.9993 | 0.9973 | 0.9953 |
14/11/2014 | 1.0089 | 1.0069 | 1.0049 |
13/11/2014 | 1.0075 | 1.0055 | 1.0035 |
12/11/2014 | 1.0122 | 1.0102 | 1.0082 |
11/11/2014 | 1.0191 | 1.0171 | 1.0151 |
10/11/2014 | 1.0141 | 1.0121 | 1.0101 |
07/11/2014 | 1.0094 | 1.0074 | 1.0054 |
06/11/2014 | 1.0066 | 1.0046 | 1.0026 |
05/11/2014 | 1.0141 | 1.0121 | 1.0101 |
03/11/2014 | 1.0088 | 1.0068 | 1.0048 |
31/10/2014 | 1.0054 | 1.0024 | 0.9994 |
30/10/2014 | 0.9908 | 0.9878 | 0.9848 |
29/10/2014 | 0.9837 | 0.9808 | 0.9779 |
28/10/2014 | 0.9856 | 0.9827 | 0.9798 |
27/10/2014 | 0.9888 | 0.9858 | 0.9828 |
24/10/2014 | 0.9714 | 0.9685 | 0.9656 |
23/10/2014 | 0.9705 | 0.9676 | 0.9647 |
22/10/2014 | 0.9666 | 0.9637 | 0.9608 |
21/10/2014 | 0.9576 | 0.9547 | 0.9518 |
20/10/2014 | 0.9521 | 0.9493 | 0.9465 |
17/10/2014 | 0.9496 | 0.9468 | 0.944 |
16/10/2014 | 0.9549 | 0.952 | 0.9491 |
15/10/2014 | 0.9478 | 0.945 | 0.9422 |
14/10/2014 | 0.943 | 0.9402 | 0.9374 |
13/10/2014 | 0.9427 | 0.9399 | 0.9371 |
10/10/2014 | 0.9488 | 0.946 | 0.9432 |
09/10/2014 | 0.9651 | 0.9622 | 0.9593 |
08/10/2014 | 0.9448 | 0.942 | 0.9392 |
07/10/2014 | 0.9492 | 0.9464 | 0.9436 |
06/10/2014 | 0.9465 | 0.9437 | 0.9409 |
03/10/2014 | 0.9485 | 0.9457 | 0.9429 |
02/10/2014 | 0.9479 | 0.9451 | 0.9423 |
01/10/2014 | 0.9593 | 0.9564 | 0.9535 |
30/09/2014 | 0.9423 | 0.9395 | 0.9367 |
29/09/2014 | 0.9461 | 0.9433 | 0.9405 |
26/09/2014 | 0.9431 | 0.9403 | 0.9375 |
25/09/2014 | 0.9504 | 0.9476 | 0.9448 |
24/09/2014 | 0.9435 | 0.9407 | 0.9379 |
23/09/2014 | 0.9492 | 0.9464 | 0.9436 |
22/09/2014 | 0.9517 | 0.9489 | 0.9461 |
19/09/2014 | 0.949 | 0.9462 | 0.9434 |
18/09/2014 | 0.951 | 0.9482 | 0.9454 |
17/09/2014 | 0.9404 | 0.9376 | 0.9348 |
16/09/2014 | 0.9466 | 0.9438 | 0.941 |
15/09/2014 | 0.9501 | 0.9473 | 0.9445 |
12/09/2014 | 0.9725 | 0.9696 | 0.9667 |
11/09/2014 | 0.9713 | 0.9684 | 0.9655 |
10/09/2014 | 0.9791 | 0.9762 | 0.9733 |
09/09/2014 | 0.9958 | 0.9928 | 0.9898 |
08/09/2014 | 0.9851 | 0.9822 | 0.9793 |
05/09/2014 | 0.9927 | 0.9897 | 0.9867 |
04/09/2014 | 1.0005 | 0.9975 | 0.9945 |
03/09/2014 | 1.0093 | 1.0063 | 1.0033 |
02/09/2014 | 1.0042 | 1.0012 | 0.9982 |
01/09/2014 | 1.0006 | 0.9976 | 0.9946 |
31/08/2014 | 0.9946 | 0.9916 | 0.9886 |
29/08/2014 | 0.9946 | 0.9916 | 0.9886 |
28/08/2014 | 0.9904 | 0.9874 | 0.9844 |
27/08/2014 | 0.9985 | 0.9955 | 0.9925 |
26/08/2014 | 0.9938 | 0.9908 | 0.9878 |
25/08/2014 | 1.0033 | 1.0003 | 0.9973 |
22/08/2014 | 1.0052 | 1.0022 | 0.9992 |
21/08/2014 | 1.0066 | 1.0036 | 1.0006 |
20/08/2014 | 0.9996 | 0.9966 | 0.9936 |
19/08/2014 | 0.9993 | 0.9963 | 0.9933 |
18/08/2014 | 0.9906 | 0.9876 | 0.9846 |
15/08/2014 | 0.9862 | 0.9833 | 0.9804 |
14/08/2014 | 0.9772 | 0.9743 | 0.9714 |
13/08/2014 | 0.9724 | 0.9695 | 0.9666 |
12/08/2014 | 0.9664 | 0.9635 | 0.9606 |
11/08/2014 | 0.9558 | 0.9529 | 0.95 |
08/08/2014 | 0.9453 | 0.9425 | 0.9397 |
07/08/2014 | 0.958 | 0.9551 | 0.9522 |
06/08/2014 | 0.9587 | 0.9558 | 0.9529 |
05/08/2014 | 0.9619 | 0.959 | 0.9561 |
04/08/2014 | 0.9646 | 0.9617 | 0.9588 |
01/08/2014 | 0.9612 | 0.9583 | 0.9554 |
31/07/2014 | 0.9782 | 0.9753 | 0.9724 |
30/07/2014 | 0.9813 | 0.9784 | 0.9755 |
29/07/2014 | 0.9722 | 0.9693 | 0.9664 |
28/07/2014 | 0.9706 | 0.9677 | 0.9648 |
25/07/2014 | 0.9698 | 0.9669 | 0.964 |
24/07/2014 | 0.9743 | 0.9714 | 0.9685 |
23/07/2014 | 0.975 | 0.9721 | 0.9692 |
22/07/2014 | 0.9663 | 0.9634 | 0.9605 |
21/07/2014 | 0.9658 | 0.9629 | 0.96 |
18/07/2014 | 0.9622 | 0.9593 | 0.9564 |
17/07/2014 | 0.9636 | 0.9607 | 0.9578 |
16/07/2014 | 0.9668 | 0.9639 | 0.961 |
15/07/2014 | 0.9598 | 0.9569 | 0.954 |
14/07/2014 | 0.9587 | 0.9558 | 0.9529 |
11/07/2014 | 0.9514 | 0.9486 | 0.9458 |
10/07/2014 | 0.9523 | 0.9495 | 0.9467 |
09/07/2014 | 0.9418 | 0.939 | 0.9362 |
08/07/2014 | 0.9469 | 0.9441 | 0.9413 |
07/07/2014 | 0.9447 | 0.9419 | 0.9391 |
04/07/2014 | 0.936 | 0.9332 | 0.9304 |
03/07/2014 | 0.9389 | 0.9361 | 0.9333 |
02/07/2014 | 0.9377 | 0.9349 | 0.9321 |
01/07/2014 | 0.931 | 0.9282 | 0.9254 |
30/06/2014 | 0.9703 | 0.9674 | 0.9645 |
27/06/2014 | 0.9843 | 0.9814 | 0.9785 |
26/06/2014 | 0.984 | 0.9811 | 0.9782 |
25/06/2014 | 0.961 | 0.9581 | 0.9552 |
24/06/2014 | 0.959 | 0.9561 | 0.9532 |
23/06/2014 | 0.9607 | 0.9578 | 0.9549 |
20/06/2014 | 0.9545 | 0.9516 | 0.9487 |
19/06/2014 | 0.9537 | 0.9508 | 0.9479 |
18/06/2014 | 0.951 | 0.9482 | 0.9454 |
17/06/2014 | 0.9553 | 0.9524 | 0.9495 |
16/06/2014 | 0.9421 | 0.9393 | 0.9365 |
13/06/2014 | 0.9451 | 0.9423 | 0.9395 |
12/06/2014 | 0.9522 | 0.9494 | 0.9466 |
11/06/2014 | 0.9527 | 0.9499 | 0.9471 |
10/06/2014 | 0.9501 | 0.9473 | 0.9445 |
06/06/2014 | 0.952 | 0.9492 | 0.9464 |
05/06/2014 | 0.9482 | 0.9454 | 0.9426 |
04/06/2014 | 0.952 | 0.9492 | 0.9464 |
03/06/2014 | 0.9447 | 0.9419 | 0.9391 |
02/06/2014 | 0.9487 | 0.9459 | 0.9431 |
31/05/2014 | 0.9408 | 0.938 | 0.9352 |
30/05/2014 | 0.9408 | 0.938 | 0.9352 |
29/05/2014 | 0.9459 | 0.9431 | 0.9403 |
28/05/2014 | 0.9454 | 0.9426 | 0.9398 |
27/05/2014 | 0.9516 | 0.9488 | 0.946 |
26/05/2014 | 0.9498 | 0.947 | 0.9442 |
23/05/2014 | 0.945 | 0.9422 | 0.9394 |
22/05/2014 | 0.94 | 0.9372 | 0.9344 |
21/05/2014 | 0.935 | 0.9322 | 0.9294 |
20/05/2014 | 0.9344 | 0.9316 | 0.9288 |
19/05/2014 | 0.9357 | 0.9329 | 0.9301 |
16/05/2014 | 0.9419 | 0.9391 | 0.9363 |
15/05/2014 | 0.9409 | 0.9381 | 0.9353 |
14/05/2014 | 0.9388 | 0.936 | 0.9332 |
13/05/2014 | 0.9321 | 0.9293 | 0.9265 |
12/05/2014 | 0.9361 | 0.9333 | 0.9305 |
09/05/2014 | 0.9381 | 0.9353 | 0.9325 |
08/05/2014 | 0.9374 | 0.9346 | 0.9318 |
07/05/2014 | 0.928 | 0.9252 | 0.9224 |
06/05/2014 | 0.9282 | 0.9254 | 0.9226 |
05/05/2014 | 0.9296 | 0.9268 | 0.924 |
02/05/2014 | 0.9305 | 0.9277 | 0.9249 |
01/05/2014 | 0.9344 | 0.9316 | 0.9288 |
30/04/2014 | 0.9406 | 0.9378 | 0.935 |
29/04/2014 | 0.937 | 0.9342 | 0.9314 |
28/04/2014 | 0.9391 | 0.9363 | 0.9335 |
24/04/2014 | 0.9346 | 0.9318 | 0.929 |
23/04/2014 | 0.927 | 0.9242 | 0.9214 |
22/04/2014 | 0.9246 | 0.9218 | 0.919 |
17/04/2014 | 0.9214 | 0.9186 | 0.9158 |
16/04/2014 | 0.9126 | 0.9099 | 0.9072 |
15/04/2014 | 0.9091 | 0.9064 | 0.9037 |
14/04/2014 | 0.9039 | 0.9012 | 0.8985 |
11/04/2014 | 0.9144 | 0.9117 | 0.909 |
10/04/2014 | 0.9217 | 0.9189 | 0.9161 |
09/04/2014 | 0.9119 | 0.9092 | 0.9065 |
08/04/2014 | 0.9021 | 0.8994 | 0.8967 |
07/04/2014 | 0.8982 | 0.8955 | 0.8928 |
04/04/2014 | 0.8948 | 0.8921 | 0.8894 |
03/04/2014 | 0.8914 | 0.8887 | 0.886 |
02/04/2014 | 0.8909 | 0.8882 | 0.8855 |
01/04/2014 | 0.8913 | 0.8886 | 0.8859 |
31/03/2014 | 0.8909 | 0.8882 | 0.8855 |
28/03/2014 | 0.8858 | 0.8832 | 0.8806 |
27/03/2014 | 0.8818 | 0.8792 | 0.8766 |
26/03/2014 | 0.8848 | 0.8822 | 0.8796 |
25/03/2014 | 0.8895 | 0.8868 | 0.8841 |
24/03/2014 | 0.8992 | 0.8965 | 0.8938 |
21/03/2014 | 0.893 | 0.8903 | 0.8876 |
20/03/2014 | 0.8913 | 0.8886 | 0.8859 |
19/03/2014 | 0.8934 | 0.8907 | 0.888 |
18/03/2014 | 0.8998 | 0.8971 | 0.8944 |
17/03/2014 | 0.8906 | 0.8879 | 0.8852 |
14/03/2014 | 0.8946 | 0.8919 | 0.8892 |
13/03/2014 | 0.9044 | 0.9017 | 0.899 |
12/03/2014 | 0.9021 | 0.8994 | 0.8967 |
11/03/2014 | 0.9063 | 0.9036 | 0.9009 |
07/03/2014 | 0.911 | 0.9083 | 0.9056 |
06/03/2014 | 0.9103 | 0.9076 | 0.9049 |
05/03/2014 | 0.9126 | 0.9099 | 0.9072 |
04/03/2014 | 0.9142 | 0.9115 | 0.9088 |
03/03/2014 | 0.9122 | 0.9095 | 0.9068 |
28/02/2014 | 0.9077 | 0.905 | 0.9023 |
27/02/2014 | 0.9055 | 0.9028 | 0.9001 |
26/02/2014 | 0.9119 | 0.9092 | 0.9065 |
25/02/2014 | 0.9212 | 0.9184 | 0.9156 |
24/02/2014 | 0.9146 | 0.9119 | 0.9092 |
21/02/2014 | 0.9181 | 0.9154 | 0.9127 |
20/02/2014 | 0.9112 | 0.9085 | 0.9058 |
19/02/2014 | 0.9095 | 0.9068 | 0.9041 |
18/02/2014 | 0.9063 | 0.9036 | 0.9009 |
17/02/2014 | 0.904 | 0.9013 | 0.8986 |
14/02/2014 | 0.903 | 0.9003 | 0.8976 |
13/02/2014 | 0.8974 | 0.8947 | 0.892 |
12/02/2014 | 0.8972 | 0.8945 | 0.8918 |
11/02/2014 | 0.8791 | 0.8765 | 0.8739 |
10/02/2014 | 0.8793 | 0.8767 | 0.8741 |
07/02/2014 | 0.8785 | 0.8759 | 0.8733 |
06/02/2014 | 0.8719 | 0.8693 | 0.8667 |
05/02/2014 | 0.8701 | 0.8675 | 0.8649 |
04/02/2014 | 0.8735 | 0.8709 | 0.8683 |
03/02/2014 | 0.8747 | 0.8721 | 0.8695 |
31/01/2014 | 0.8721 | 0.8695 | 0.8669 |
30/01/2014 | 0.8723 | 0.8697 | 0.8671 |
29/01/2014 | 0.8727 | 0.8701 | 0.8675 |
28/01/2014 | 0.8645 | 0.8619 | 0.8593 |
24/01/2014 | 0.875 | 0.8724 | 0.8698 |
23/01/2014 | 0.8785 | 0.8759 | 0.8733 |
22/01/2014 | 0.8943 | 0.8916 | 0.8889 |
21/01/2014 | 0.8952 | 0.8925 | 0.8898 |
20/01/2014 | 0.8858 | 0.8832 | 0.8806 |
17/01/2014 | 0.8887 | 0.886 | 0.8833 |
16/01/2014 | 0.8942 | 0.8915 | 0.8888 |
15/01/2014 | 0.8842 | 0.8816 | 0.879 |
14/01/2014 | 0.8736 | 0.871 | 0.8684 |
13/01/2014 | 0.8857 | 0.8831 | 0.8805 |
10/01/2014 | 0.8858 | 0.8832 | 0.8806 |
09/01/2014 | 0.8867 | 0.884 | 0.8813 |
08/01/2014 | 0.8839 | 0.8813 | 0.8787 |
07/01/2014 | 0.8832 | 0.8806 | 0.878 |
06/01/2014 | 0.8745 | 0.8719 | 0.8693 |
03/01/2014 | 0.8753 | 0.8727 | 0.8701 |
02/01/2014 | 0.8736 | 0.871 | 0.8684 |
31/12/2013 | 0.877 | 0.8744 | 0.8718 |
30/12/2013 | 0.8845 | 0.8819 | 0.8793 |
27/12/2013 | 0.8783 | 0.8757 | 0.8731 |
24/12/2013 | 0.8872 | 0.8845 | 0.8818 |
23/12/2013 | 0.8892 | 0.8865 | 0.8838 |
20/12/2013 | 0.8749 | 0.8723 | 0.8697 |
19/12/2013 | 0.8653 | 0.8627 | 0.8601 |
18/12/2013 | 0.8498 | 0.8473 | 0.8448 |
17/12/2013 | 0.8404 | 0.8379 | 0.8354 |
16/12/2013 | 0.8456 | 0.8431 | 0.8406 |
13/12/2013 | 0.8505 | 0.848 | 0.8455 |
12/12/2013 | 0.842 | 0.8395 | 0.837 |
11/12/2013 | 0.8481 | 0.8456 | 0.8431 |
10/12/2013 | 0.8573 | 0.8547 | 0.8521 |
09/12/2013 | 0.8591 | 0.8565 | 0.8539 |
06/12/2013 | 0.8607 | 0.8581 | 0.8555 |
05/12/2013 | 0.8686 | 0.866 | 0.8634 |
04/12/2013 | 0.8812 | 0.8786 | 0.876 |
03/12/2013 | 0.875 | 0.8724 | 0.8698 |
02/12/2013 | 0.8717 | 0.8691 | 0.8665 |
30/11/2013 | 0.8901 | 0.8874 | 0.8847 |
29/11/2013 | 0.8901 | 0.8874 | 0.8847 |
28/11/2013 | 0.8888 | 0.8861 | 0.8834 |
27/11/2013 | 0.8951 | 0.8924 | 0.8897 |
26/11/2013 | 0.8973 | 0.8946 | 0.8919 |
25/11/2013 | 0.9003 | 0.8976 | 0.8949 |
22/11/2013 | 0.8956 | 0.8929 | 0.8902 |
21/11/2013 | 0.8835 | 0.8809 | 0.8783 |
20/11/2013 | 0.8917 | 0.889 | 0.8863 |
19/11/2013 | 0.9024 | 0.8997 | 0.897 |
18/11/2013 | 0.9146 | 0.9119 | 0.9092 |
15/11/2013 | 0.9216 | 0.9188 | 0.916 |
14/11/2013 | 0.9153 | 0.9126 | 0.9099 |
13/11/2013 | 0.914 | 0.9113 | 0.9086 |
12/11/2013 | 0.9238 | 0.921 | 0.9182 |
11/11/2013 | 0.9196 | 0.9168 | 0.914 |
08/11/2013 | 0.9172 | 0.9145 | 0.9118 |
07/11/2013 | 0.9152 | 0.9125 | 0.9098 |
06/11/2013 | 0.912 | 0.9093 | 0.9066 |
04/11/2013 | 0.9158 | 0.9131 | 0.9104 |
01/11/2013 | 0.9174 | 0.9147 | 0.912 |
31/10/2013 | 0.9187 | 0.916 | 0.9133 |
30/10/2013 | 0.9151 | 0.9124 | 0.9097 |
29/10/2013 | 0.919 | 0.9163 | 0.9136 |
28/10/2013 | 0.9222 | 0.9194 | 0.9166 |
25/10/2013 | 0.9159 | 0.9132 | 0.9105 |
24/10/2013 | 0.9191 | 0.9164 | 0.9137 |
23/10/2013 | 0.9196 | 0.9168 | 0.914 |
22/10/2013 | 0.9227 | 0.9199 | 0.9171 |
21/10/2013 | 0.9217 | 0.9189 | 0.9161 |
18/10/2013 | 0.9227 | 0.9199 | 0.9171 |
17/10/2013 | 0.9133 | 0.9106 | 0.9079 |
16/10/2013 | 0.9128 | 0.9101 | 0.9074 |
15/10/2013 | 0.9143 | 0.9116 | 0.9089 |
14/10/2013 | 0.9088 | 0.9061 | 0.9034 |
11/10/2013 | 0.9098 | 0.9071 | 0.9044 |
10/10/2013 | 0.898 | 0.8953 | 0.8926 |
09/10/2013 | 0.8986 | 0.8959 | 0.8932 |
08/10/2013 | 0.8993 | 0.8966 | 0.8939 |
07/10/2013 | 0.9065 | 0.9038 | 0.9011 |
04/10/2013 | 0.9066 | 0.9039 | 0.9012 |
03/10/2013 | 0.9103 | 0.9076 | 0.9049 |
02/10/2013 | 0.9077 | 0.905 | 0.9023 |
01/10/2013 | 0.8992 | 0.8965 | 0.8938 |
30/09/2013 | 0.8963 | 0.8936 | 0.8909 |
27/09/2013 | 0.9012 | 0.8985 | 0.8958 |
26/09/2013 | 0.8953 | 0.8926 | 0.8899 |
25/09/2013 | 0.8992 | 0.8965 | 0.8938 |
24/09/2013 | 0.8992 | 0.8965 | 0.8938 |
23/09/2013 | 0.9008 | 0.8981 | 0.8954 |
20/09/2013 | 0.902 | 0.8993 | 0.8966 |
19/09/2013 | 0.9102 | 0.9075 | 0.9048 |
18/09/2013 | 0.8956 | 0.8929 | 0.8902 |
17/09/2013 | 0.8921 | 0.8894 | 0.8867 |
16/09/2013 | 0.8914 | 0.8887 | 0.886 |
13/09/2013 | 0.8887 | 0.886 | 0.8833 |
12/09/2013 | 0.8831 | 0.8805 | 0.8779 |
11/09/2013 | 0.885 | 0.8824 | 0.8798 |
10/09/2013 | 0.8814 | 0.8788 | 0.8762 |
09/09/2013 | 0.8819 | 0.8793 | 0.8767 |
06/09/2013 | 0.8762 | 0.8736 | 0.871 |
05/09/2013 | 0.8762 | 0.8736 | 0.871 |
04/09/2013 | 0.8861 | 0.8834 | 0.8807 |
03/09/2013 | 0.8954 | 0.8927 | 0.89 |
02/09/2013 | 0.8912 | 0.8885 | 0.8858 |
31/08/2013 | 0.8866 | 0.8839 | 0.8812 |
30/08/2013 | 0.8866 | 0.8839 | 0.8812 |
29/08/2013 | 0.8867 | 0.884 | 0.8813 |
28/08/2013 | 0.8892 | 0.8865 | 0.8838 |
27/08/2013 | 0.8912 | 0.8885 | 0.8858 |
26/08/2013 | 0.8896 | 0.8869 | 0.8842 |
23/08/2013 | 0.8838 | 0.8812 | 0.8786 |
22/08/2013 | 0.8846 | 0.882 | 0.8794 |
21/08/2013 | 0.8915 | 0.8888 | 0.8861 |
20/08/2013 | 0.8841 | 0.8815 | 0.8789 |
19/08/2013 | 0.8814 | 0.8788 | 0.8762 |
16/08/2013 | 0.8883 | 0.8856 | 0.8829 |
15/08/2013 | 0.8943 | 0.8916 | 0.8889 |
14/08/2013 | 0.8909 | 0.8882 | 0.8855 |
13/08/2013 | 0.8999 | 0.8972 | 0.8945 |
12/08/2013 | 0.9006 | 0.8979 | 0.8952 |
09/08/2013 | 0.9016 | 0.8989 | 0.8962 |
08/08/2013 | 0.8979 | 0.8952 | 0.8925 |
07/08/2013 | 0.8836 | 0.881 | 0.8784 |
06/08/2013 | 0.8933 | 0.8906 | 0.8879 |
05/08/2013 | 0.8768 | 0.8742 | 0.8716 |
02/08/2013 | 0.8845 | 0.8819 | 0.8793 |
01/08/2013 | 0.8887 | 0.886 | 0.8833 |
31/07/2013 | 0.8888 | 0.8861 | 0.8834 |
30/07/2013 | 0.9008 | 0.8981 | 0.8954 |
29/07/2013 | 0.911 | 0.9083 | 0.9056 |
26/07/2013 | 0.9099 | 0.9072 | 0.9045 |
25/07/2013 | 0.9105 | 0.9078 | 0.9051 |
24/07/2013 | 0.8976 | 0.8949 | 0.8922 |
23/07/2013 | 0.8918 | 0.8891 | 0.8864 |
22/07/2013 | 0.8942 | 0.8915 | 0.8888 |
19/07/2013 | 0.896 | 0.8933 | 0.8906 |
18/07/2013 | 0.8963 | 0.8936 | 0.8909 |
17/07/2013 | 0.8904 | 0.8877 | 0.885 |
16/07/2013 | 0.8982 | 0.8955 | 0.8928 |
15/07/2013 | 0.8974 | 0.8947 | 0.892 |
12/07/2013 | 0.8963 | 0.8936 | 0.8909 |
11/07/2013 | 0.8996 | 0.8969 | 0.8942 |
10/07/2013 | 0.9044 | 0.9017 | 0.899 |
09/07/2013 | 0.9138 | 0.9111 | 0.9084 |
08/07/2013 | 0.8972 | 0.8945 | 0.8918 |
05/07/2013 | 0.9131 | 0.9104 | 0.9077 |
04/07/2013 | 0.898 | 0.8953 | 0.8926 |
03/07/2013 | 0.8922 | 0.8895 | 0.8868 |
02/07/2013 | 0.911 | 0.9083 | 0.9056 |
01/07/2013 | 0.8833 | 0.8807 | 0.8781 |
30/06/2013 | 0.9136 | 0.9109 | 0.9082 |
28/06/2013 | 0.9136 | 0.9109 | 0.9082 |
27/06/2013 | 0.9051 | 0.9024 | 0.8997 |
26/06/2013 | 0.8898 | 0.8871 | 0.8844 |
25/06/2013 | 0.8768 | 0.8742 | 0.8716 |
24/06/2013 | 0.8854 | 0.8828 | 0.8802 |
21/06/2013 | 0.882 | 0.8794 | 0.8768 |
20/06/2013 | 0.8963 | 0.8936 | 0.8909 |
19/06/2013 | 0.9177 | 0.915 | 0.9123 |
18/06/2013 | 0.9043 | 0.9016 | 0.8989 |
17/06/2013 | 0.8891 | 0.8864 | 0.8837 |
14/06/2013 | 0.8841 | 0.8815 | 0.8789 |
13/06/2013 | 0.8812 | 0.8786 | 0.876 |
12/06/2013 | 0.8896 | 0.8869 | 0.8842 |
11/06/2013 | 0.8921 | 0.8894 | 0.8867 |
07/06/2013 | 0.8974 | 0.8947 | 0.892 |
06/06/2013 | 0.8974 | 0.8947 | 0.892 |
05/06/2013 | 0.8977 | 0.895 | 0.8923 |
04/06/2013 | 0.9095 | 0.9068 | 0.9041 |
03/06/2013 | 0.9064 | 0.9037 | 0.901 |
31/05/2013 | 0.9238 | 0.921 | 0.9182 |
30/05/2013 | 0.917 | 0.9143 | 0.9116 |
29/05/2013 | 0.94 | 0.9372 | 0.9344 |
28/05/2013 | 0.9424 | 0.9396 | 0.9368 |
27/05/2013 | 0.9449 | 0.9421 | 0.9393 |
24/05/2013 | 0.9414 | 0.9386 | 0.9358 |
23/05/2013 | 0.9524 | 0.9496 | 0.9468 |
22/05/2013 | 0.9714 | 0.9685 | 0.9656 |
21/05/2013 | 0.9924 | 0.9894 | 0.9864 |
20/05/2013 | 0.9864 | 0.9834 | 0.9804 |
17/05/2013 | 0.9847 | 0.9818 | 0.9789 |
16/05/2013 | 0.9859 | 0.983 | 0.9801 |
15/05/2013 | 0.9796 | 0.9767 | 0.9738 |
14/05/2013 | 0.9893 | 0.9863 | 0.9833 |
13/05/2013 | 0.9885 | 0.9855 | 0.9825 |
10/05/2013 | 0.9795 | 0.9766 | 0.9737 |
09/05/2013 | 0.9745 | 0.9716 | 0.9687 |
08/05/2013 | 0.9745 | 0.9716 | 0.9687 |
07/05/2013 | 0.9601 | 0.9572 | 0.9543 |
06/05/2013 | 0.9629 | 0.96 | 0.9571 |
03/05/2013 | 0.9616 | 0.9587 | 0.9558 |
02/05/2013 | 0.9625 | 0.9596 | 0.9567 |
01/05/2013 | 0.957 | 0.9541 | 0.9512 |
30/04/2013 | 0.9593 | 0.9564 | 0.9535 |
29/04/2013 | 0.9537 | 0.9508 | 0.9479 |
26/04/2013 | 0.9496 | 0.9468 | 0.944 |
24/04/2013 | 0.964 | 0.9611 | 0.9582 |
23/04/2013 | 0.9522 | 0.9494 | 0.9466 |
22/04/2013 | 0.9451 | 0.9423 | 0.9395 |
19/04/2013 | 0.9523 | 0.9495 | 0.9467 |
18/04/2013 | 0.9483 | 0.9455 | 0.9427 |
17/04/2013 | 0.9516 | 0.9488 | 0.946 |
16/04/2013 | 0.9366 | 0.9338 | 0.931 |
15/04/2013 | 0.9316 | 0.9288 | 0.926 |
12/04/2013 | 0.9294 | 0.9266 | 0.9238 |
11/04/2013 | 0.9108 | 0.9081 | 0.9054 |
10/04/2013 | 0.9064 | 0.9037 | 0.901 |
09/04/2013 | 0.9045 | 0.9018 | 0.8991 |
08/04/2013 | 0.9025 | 0.8998 | 0.8971 |
05/04/2013 | 0.9005 | 0.8978 | 0.8951 |
04/04/2013 | 0.9031 | 0.9004 | 0.8977 |
03/04/2013 | 0.9042 | 0.9015 | 0.8988 |
02/04/2013 | 0.9026 | 0.8999 | 0.8972 |
31/03/2013 | 0.8851 | 0.8825 | 0.8799 |
28/03/2013 | 0.8852 | 0.8826 | 0.88 |
27/03/2013 | 0.8914 | 0.8887 | 0.886 |
26/03/2013 | 0.8873 | 0.8846 | 0.8819 |
25/03/2013 | 0.8895 | 0.8868 | 0.8841 |
22/03/2013 | 0.8892 | 0.8865 | 0.8838 |
21/03/2013 | 0.8885 | 0.8858 | 0.8831 |
20/03/2013 | 0.8905 | 0.8878 | 0.8851 |
19/03/2013 | 0.891 | 0.8883 | 0.8856 |
18/03/2013 | 0.8949 | 0.8922 | 0.8895 |
15/03/2013 | 0.9079 | 0.9052 | 0.9025 |
14/03/2013 | 0.8999 | 0.8972 | 0.8945 |
13/03/2013 | 0.9081 | 0.9054 | 0.9027 |
12/03/2013 | 0.911 | 0.9083 | 0.9056 |
08/03/2013 | 0.906 | 0.9033 | 0.9006 |
07/03/2013 | 0.9123 | 0.9096 | 0.9069 |
06/03/2013 | 0.9124 | 0.9097 | 0.907 |
05/03/2013 | 0.9083 | 0.9056 | 0.9029 |
04/03/2013 | 0.8988 | 0.8961 | 0.8934 |
01/03/2013 | 0.8956 | 0.8929 | 0.8902 |
28/02/2013 | 0.9098 | 0.9071 | 0.9044 |
27/02/2013 | 0.904 | 0.9013 | 0.8986 |
26/02/2013 | 0.8957 | 0.893 | 0.8903 |
25/02/2013 | 0.9027 | 0.9 | 0.8973 |
22/02/2013 | 0.8949 | 0.8922 | 0.8895 |
21/02/2013 | 0.8946 | 0.8919 | 0.8892 |
20/02/2013 | 0.8997 | 0.897 | 0.8943 |
19/02/2013 | 0.8885 | 0.8858 | 0.8831 |
18/02/2013 | 0.877 | 0.8744 | 0.8718 |
15/02/2013 | 0.8808 | 0.8782 | 0.8756 |
14/02/2013 | 0.8863 | 0.8836 | 0.8809 |
13/02/2013 | 0.8914 | 0.8887 | 0.886 |
12/02/2013 | 0.8912 | 0.8885 | 0.8858 |
11/02/2013 | 0.8907 | 0.888 | 0.8853 |
08/02/2013 | 0.895 | 0.8923 | 0.8896 |
07/02/2013 | 0.8889 | 0.8862 | 0.8835 |
06/02/2013 | 0.8892 | 0.8865 | 0.8838 |
05/02/2013 | 0.8838 | 0.8812 | 0.8786 |
04/02/2013 | 0.8876 | 0.8849 | 0.8822 |
01/02/2013 | 0.8889 | 0.8862 | 0.8835 |
31/01/2013 | 0.8809 | 0.8783 | 0.8757 |
30/01/2013 | 0.876 | 0.8734 | 0.8708 |
29/01/2013 | 0.8739 | 0.8713 | 0.8687 |
25/01/2013 | 0.8728 | 0.8702 | 0.8676 |
24/01/2013 | 0.8616 | 0.859 | 0.8564 |
23/01/2013 | 0.858 | 0.8554 | 0.8528 |
22/01/2013 | 0.8611 | 0.8585 | 0.8559 |
21/01/2013 | 0.8612 | 0.8586 | 0.856 |
18/01/2013 | 0.8642 | 0.8616 | 0.859 |
17/01/2013 | 0.8634 | 0.8608 | 0.8582 |
16/01/2013 | 0.869 | 0.8664 | 0.8638 |
15/01/2013 | 0.8633 | 0.8607 | 0.8581 |
14/01/2013 | 0.8627 | 0.8601 | 0.8575 |
11/01/2013 | 0.8558 | 0.8532 | 0.8506 |
10/01/2013 | 0.8523 | 0.8498 | 0.8473 |
09/01/2013 | 0.8447 | 0.8422 | 0.8397 |
08/01/2013 | 0.8322 | 0.8297 | 0.8272 |
07/01/2013 | 0.8377 | 0.8352 | 0.8327 |
04/01/2013 | 0.841 | 0.8385 | 0.836 |
03/01/2013 | 0.8451 | 0.8426 | 0.8401 |
02/01/2013 | 0.854 | 0.8514 | 0.8488 |
31/12/2012 | 0.8506 | 0.8481 | 0.8456 |
28/12/2012 | 0.8533 | 0.8507 | 0.8481 |
27/12/2012 | 0.8513 | 0.8488 | 0.8463 |
24/12/2012 | 0.8534 | 0.8508 | 0.8482 |
21/12/2012 | 0.8488 | 0.8463 | 0.8438 |
20/12/2012 | 0.8505 | 0.848 | 0.8455 |
19/12/2012 | 0.8373 | 0.8348 | 0.8323 |
18/12/2012 | 0.8387 | 0.8362 | 0.8337 |
17/12/2012 | 0.8454 | 0.8429 | 0.8404 |
14/12/2012 | 0.8416 | 0.8391 | 0.8366 |
13/12/2012 | 0.8387 | 0.8362 | 0.8337 |
12/12/2012 | 0.8394 | 0.8369 | 0.8344 |
11/12/2012 | 0.8484 | 0.8459 | 0.8434 |
10/12/2012 | 0.8509 | 0.8484 | 0.8459 |
07/12/2012 | 0.8415 | 0.839 | 0.8365 |
06/12/2012 | 0.8273 | 0.8248 | 0.8223 |
05/12/2012 | 0.8347 | 0.8322 | 0.8297 |
04/12/2012 | 0.8318 | 0.8293 | 0.8268 |
03/12/2012 | 0.8378 | 0.8353 | 0.8328 |
30/11/2012 | 0.8313 | 0.8288 | 0.8263 |
29/11/2012 | 0.8314 | 0.8289 | 0.8264 |
28/11/2012 | 0.8303 | 0.8278 | 0.8253 |
27/11/2012 | 0.8327 | 0.8302 | 0.8277 |
26/11/2012 | 0.8315 | 0.829 | 0.8265 |
23/11/2012 | 0.8331 | 0.8306 | 0.8281 |
22/11/2012 | 0.8313 | 0.8288 | 0.8263 |
21/11/2012 | 0.8234 | 0.8209 | 0.8184 |
20/11/2012 | 0.8274 | 0.8249 | 0.8224 |
19/11/2012 | 0.8271 | 0.8246 | 0.8221 |
16/11/2012 | 0.8228 | 0.8203 | 0.8178 |
15/11/2012 | 0.8223 | 0.8198 | 0.8173 |
14/11/2012 | 0.8286 | 0.8261 | 0.8236 |
13/11/2012 | 0.8181 | 0.8157 | 0.8133 |
12/11/2012 | 0.8298 | 0.8273 | 0.8248 |
09/11/2012 | 0.8314 | 0.8289 | 0.8264 |
08/11/2012 | 0.8365 | 0.834 | 0.8315 |
07/11/2012 | 0.8441 | 0.8416 | 0.8391 |
05/11/2012 | 0.8403 | 0.8378 | 0.8353 |
02/11/2012 | 0.8364 | 0.8339 | 0.8314 |
01/11/2012 | 0.8382 | 0.8357 | 0.8332 |
31/10/2012 |