The Fund invests in a select number of Australian listed real estate securities, with the aim of providing income and capital growth over the long term.
Resolution Capital
Core Plus Property Securities Fund – Series II
Overview
The Resolution Capital Core Plus Property Securities Fund – Series II (‘the Fund’) gives Investors access to the benefits of listed real estate diversification through a professionally managed portfolio of Australian Real Estate Investment Trusts (‘A-REITs’). Resolution Capital seeks to further enhance returns by investing up to 20% of the Fund in real estate securities listed offshore.
Portfolio Managers

Andrew is one of the founding members of Resolution Capital. Andrew has over 30 years experience in global financial and property markets.
Prior to founding Resolution Capital Andrew worked for the Australian Stock Exchange, CS First Boston and Lend Lease, and is a past Chairman of the Property Council of Australia’s Capital Markets Committee.
Andrew is also a Fellow of the Australian Property Institute, and a Fellow of the Royal Institute of Chartered Surveyors.

Iddo joined Resolution Capital in 2019 as an Investment Analyst and was promoted to Core Plus Portfolio Manager in January 2022. Iddo commenced in the industry in 2010.
Iddo was previously with Colonial First State Global Asset Management (CFSGAM) as an Investment Analyst with the global property securities team where he was responsible for Australian and New Zealand real estate stock coverage. Prior to this Iddo worked as an analyst in CFSGAM’s global fixed income and direct property funds management teams.
Iddo is a CFA charterholder.
Key features
APIR | IOF0044AU |
ARSN Code | 087 719 917 |
Investment return objective¹ | The Fund aims to achieve an annual total return that exceeds the total return of the Benchmark after fees on a rolling 3 year basis |
Benchmark | S&P/ASX 300 A-REIT Total Return Index |
Suitable Investor Profile | This product is likely to be appropriate for a consumer seeking capital growth, as a small allocation within a portfolio (up to 25%), where the consumer has a minimum investment timeframe of 5 years and a high risk/return profile |
Risk | High |
Suggested minimum investment period | Medium to long term, being 5 or more years |
Portfolio Allocation |
65% – 100% invested in ASX listed real estate securities 0% – 20% invested in global listed REITs and real estate securities² 0% – 15% invested in cash and short dated money market securities |
Inception Date³ | 31 August 1994 |
Minimum Investment | $25,000 |
Management Fee | 0.80% p.a. |
Buy/Sell Spread | +0.20%/-0.20% |
Distribution Frequency | Quarterly, payable in the month following the periods ending 30 September, 31 December, 31 March and 30 June |
1The investment objective is not intended to be a forecast, it is only an indication of what the investment strategy aims to achieve over the medium to long term. The Fund may not achieve its investment objective and returns are not guaranteed.
2The Fund may also hold foreign exchange contracts for hedging purposes and these contracts represent a negligible percentage of the Fund’s portfolio.
3Please note this Fund was previously known as the Perennial Australian Property Wholesale Trust. Resolution Capital was appointed the investment manager of the Fund effective 1 November 2014.
Net Performance as at 31 August 2023
Performance After Fees | 1mth % | 3mth % | 1yr % | 3yr % p.a. | 5yr % p.a. | 10yr % p.a. | Inception % p.a.³ |
---|---|---|---|---|---|---|---|
FUND¹ | 2.36 | 5.67 | 6.17 | 8.04 | 5.47 | 9.19 | 8.11 |
INDEX² | 2.18 | 6.05 | 5.93 | 7.69 | 4.39 | 8.70 | 7.58 |
ALPHA | 0.18 | -0.38 | 0.24 | 0.35 | 1.08 | 0.49 | 0.53 |
1Resolution Capital Core Plus Property Securities Fund – Series II. This Fund was previously known as the Perennial Australian Property Wholesale Trust. Resolution Capital became the Investment Manager of the Fund effective 1 November 2014.
2Benchmark is S&P/ASX 300 AREIT Total Return Index.
3Inception Date: 31/08/1994.
Disclaimer: Past performance is not a reliable indicator of future performance.
Returns of the Fund are net of applicable fees, costs and taxes.
A$25,000 Invested Since Inception (31 August 1994)
The benchmark is the S&P/ASX 300 A-REIT Total Return Index. Please note this Fund was previously known as the Perennial Australian Property Wholesale Trust. Resolution Capital was appointed the investment manager of the Fund effective 1 November 2014.
Past performance is not a reliable indicator of future performance. Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding taxation.
Unit Prices and Distributions
Unit Price History
Date | Net Entry Price | NAV | Net Exit Price | Distribution (CPU) |
---|---|---|---|---|
27/09/2023 | 1.4326 | 1.4297 | 1.4268 | |
26/09/2023 | 1.4277 | 1.4249 | 1.4221 | |
25/09/2023 | 1.4456 | 1.4427 | 1.4398 | |
22/09/2023 | 1.4358 | 1.4329 | 1.43 | |
21/09/2023 | 1.4549 | 1.452 | 1.4491 | |
20/09/2023 | 1.4693 | 1.4664 | 1.4635 | |
19/09/2023 | 1.4806 | 1.4776 | 1.4746 | |
18/09/2023 | 1.4914 | 1.4884 | 1.4854 | |
15/09/2023 | 1.4998 | 1.4968 | 1.4938 | |
14/09/2023 | 1.496 | 1.493 | 1.49 | |
13/09/2023 | 1.4893 | 1.4863 | 1.4833 | |
12/09/2023 | 1.506 | 1.503 | 1.5 | |
11/09/2023 | 1.507 | 1.504 | 1.501 | |
08/09/2023 | 1.5142 | 1.5112 | 1.5082 | |
07/09/2023 | 1.5196 | 1.5166 | 1.5136 | |
06/09/2023 | 1.522 | 1.519 | 1.516 | |
05/09/2023 | 1.5364 | 1.5333 | 1.5302 | |
04/09/2023 | 1.544 | 1.5409 | 1.5378 | |
01/09/2023 | 1.5356 | 1.5325 | 1.5294 | |
31/08/2023 | 1.5469 | 1.5438 | 1.5407 | |
30/08/2023 | 1.5428 | 1.5397 | 1.5366 | |
29/08/2023 | 1.5239 | 1.5209 | 1.5179 | |
28/08/2023 | 1.5134 | 1.5104 | 1.5074 | |
25/08/2023 | 1.509 | 1.506 | 1.503 | |
24/08/2023 | 1.5149 | 1.5119 | 1.5089 | |
23/08/2023 | 1.5063 | 1.5033 | 1.5003 | |
22/08/2023 | 1.5141 | 1.5111 | 1.5081 | |
21/08/2023 | 1.4975 | 1.4945 | 1.4915 | |
18/08/2023 | 1.5017 | 1.4987 | 1.4957 | |
17/08/2023 | 1.477 | 1.4741 | 1.4712 | |
16/08/2023 | 1.4586 | 1.4557 | 1.4528 | |
15/08/2023 | 1.4541 | 1.4512 | 1.4483 | |
14/08/2023 | 1.463 | 1.4601 | 1.4572 | |
11/08/2023 | 1.479 | 1.476 | 1.473 | |
10/08/2023 | 1.4795 | 1.4765 | 1.4735 | |
09/08/2023 | 1.4747 | 1.4718 | 1.4689 | |
08/08/2023 | 1.4814 | 1.4784 | 1.4754 | |
07/08/2023 | 1.482 | 1.479 | 1.476 | |
04/08/2023 | 1.4749 | 1.472 | 1.4691 | |
03/08/2023 | 1.4836 | 1.4806 | 1.4776 | |
02/08/2023 | 1.4912 | 1.4882 | 1.4852 | |
01/08/2023 | 1.5173 | 1.5143 | 1.5113 | |
31/07/2023 | 1.5112 | 1.5082 | 1.5052 | |
28/07/2023 | 1.5091 | 1.5061 | 1.5031 | |
27/07/2023 | 1.5366 | 1.5335 | 1.5304 | |
26/07/2023 | 1.4908 | 1.4878 | 1.4848 | |
25/07/2023 | 1.4984 | 1.4954 | 1.4924 | |
24/07/2023 | 1.5057 | 1.5027 | 1.4997 | |
21/07/2023 | 1.4936 | 1.4906 | 1.4876 | |
20/07/2023 | 1.4921 | 1.4891 | 1.4861 | |
19/07/2023 | 1.4973 | 1.4943 | 1.4913 | |
18/07/2023 | 1.4823 | 1.4793 | 1.4763 | |
17/07/2023 | 1.5013 | 1.4983 | 1.4953 | |
14/07/2023 | 1.4983 | 1.4953 | 1.4923 | |
13/07/2023 | 1.4912 | 1.4882 | 1.4852 | |
12/07/2023 | 1.4496 | 1.4467 | 1.4438 | |
11/07/2023 | 1.4491 | 1.4462 | 1.4433 | |
10/07/2023 | 1.4231 | 1.4203 | 1.4175 | |
07/07/2023 | 1.4334 | 1.4305 | 1.4276 | |
06/07/2023 | 1.4696 | 1.4667 | 1.4638 | |
05/07/2023 | 1.475 | 1.4721 | 1.4692 | |
04/07/2023 | 1.4796 | 1.4766 | 1.4736 | |
03/07/2023 | 1.4676 | 1.4647 | 1.4618 | |
30/06/2023 | 1.4599 | 1.457 | 1.4541 | |
29/06/2023 | 1.4801 | 1.4771 | 1.4741 | |
28/06/2023 | 1.4726 | 1.4697 | 1.4668 | |
27/06/2023 | 1.4446 | 1.4417 | 1.4388 | |
26/06/2023 | 1.4186 | 1.4158 | 1.413 | |
23/06/2023 | 1.4182 | 1.4154 | 1.4126 | |
22/06/2023 | 1.457 | 1.4541 | 1.4512 | |
21/06/2023 | 1.4908 | 1.4878 | 1.4848 | |
20/06/2023 | 1.496 | 1.493 | 1.49 | |
19/06/2023 | 1.4806 | 1.4776 | 1.4746 | |
16/06/2023 | 1.4672 | 1.4643 | 1.4614 | |
15/06/2023 | 1.4543 | 1.4514 | 1.4485 | |
14/06/2023 | 1.4455 | 1.4426 | 1.4397 | |
13/06/2023 | 1.4524 | 1.4495 | 1.4466 | |
09/06/2023 | 1.4557 | 1.4528 | 1.4499 | |
08/06/2023 | 1.4564 | 1.4535 | 1.4506 | |
07/06/2023 | 1.4903 | 1.4873 | 1.4843 | |
06/06/2023 | 1.4954 | 1.4924 | 1.4894 | |
05/06/2023 | 1.5059 | 1.5029 | 1.4999 | |
02/06/2023 | 1.4954 | 1.4924 | 1.4894 | |
01/06/2023 | 1.4865 | 1.4835 | 1.4805 | |
31/05/2023 | 1.4792 | 1.4762 | 1.4732 | |
30/05/2023 | 1.4989 | 1.4959 | 1.4929 | |
29/05/2023 | 1.5123 | 1.5093 | 1.5063 | |
26/05/2023 | 1.4852 | 1.4822 | 1.4792 | |
25/05/2023 | 1.4941 | 1.4911 | 1.4881 | |
24/05/2023 | 1.5014 | 1.4984 | 1.4954 | |
23/05/2023 | 1.5142 | 1.5112 | 1.5082 | |
22/05/2023 | 1.506 | 1.503 | 1.5 | |
19/05/2023 | 1.5158 | 1.5128 | 1.5098 | |
18/05/2023 | 1.507 | 1.504 | 1.501 | |
17/05/2023 | 1.5133 | 1.5103 | 1.5073 | |
16/05/2023 | 1.522 | 1.519 | 1.516 | |
15/05/2023 | 1.5359 | 1.5328 | 1.5297 | |
12/05/2023 | 1.5244 | 1.5214 | 1.5184 | |
11/05/2023 | 1.518 | 1.515 | 1.512 | |
10/05/2023 | 1.5136 | 1.5106 | 1.5076 | |
09/05/2023 | 1.5092 | 1.5062 | 1.5032 | |
08/05/2023 | 1.5315 | 1.5284 | 1.5253 | |
05/05/2023 | 1.5271 | 1.5241 | 1.5211 | |
04/05/2023 | 1.4995 | 1.4965 | 1.4935 | |
03/05/2023 | 1.4726 | 1.4697 | 1.4668 | |
02/05/2023 | 1.485 | 1.482 | 1.479 | |
01/05/2023 | 1.5155 | 1.5125 | 1.5095 | |
28/04/2023 | 1.5078 | 1.5048 | 1.5018 | |
27/04/2023 | 1.4903 | 1.4873 | 1.4843 | |
26/04/2023 | 1.4963 | 1.4933 | 1.4903 | |
24/04/2023 | 1.4958 | 1.4928 | 1.4898 | |
21/04/2023 | 1.4786 | 1.4756 | 1.4726 | |
20/04/2023 | 1.4833 | 1.4803 | 1.4773 | |
19/04/2023 | 1.4715 | 1.4686 | 1.4657 | |
18/04/2023 | 1.4781 | 1.4751 | 1.4721 | |
17/04/2023 | 1.4867 | 1.4837 | 1.4807 | |
14/04/2023 | 1.4655 | 1.4626 | 1.4597 | |
13/04/2023 | 1.471 | 1.4681 | 1.4652 | |
12/04/2023 | 1.4654 | 1.4625 | 1.4596 | |
11/04/2023 | 1.4614 | 1.4585 | 1.4556 | |
06/04/2023 | 1.4484 | 1.4455 | 1.4426 | |
05/04/2023 | 1.4673 | 1.4644 | 1.4615 | |
04/04/2023 | 1.475 | 1.4721 | 1.4692 | |
03/04/2023 | 1.4638 | 1.4609 | 1.458 | |
31/03/2023 | 1.4388 | 1.4359 | 1.433 | |
30/03/2023 | 1.4366 | 1.4337 | 1.4308 | |
29/03/2023 | 1.4344 | 1.4315 | 1.4286 | |
28/03/2023 | 1.442 | 1.4391 | 1.4362 | |
27/03/2023 | 1.436 | 1.4331 | 1.4302 | |
24/03/2023 | 1.4229 | 1.4201 | 1.4173 | |
23/03/2023 | 1.4236 | 1.4208 | 1.418 | |
22/03/2023 | 1.4317 | 1.4288 | 1.4259 | |
21/03/2023 | 1.4395 | 1.4366 | 1.4337 | |
20/03/2023 | 1.4309 | 1.428 | 1.4251 | |
17/03/2023 | 1.4673 | 1.4644 | 1.4615 | |
16/03/2023 | 1.4877 | 1.4847 | 1.4817 | |
15/03/2023 | 1.4933 | 1.4903 | 1.4873 | |
14/03/2023 | 1.4803 | 1.4773 | 1.4743 | |
13/03/2023 | 1.4822 | 1.4792 | 1.4762 | |
10/03/2023 | 1.498 | 1.495 | 1.492 | |
09/03/2023 | 1.5248 | 1.5218 | 1.5188 | |
08/03/2023 | 1.5253 | 1.5223 | 1.5193 | |
07/03/2023 | 1.5326 | 1.5295 | 1.5264 | |
06/03/2023 | 1.5278 | 1.5248 | 1.5218 | |
03/03/2023 | 1.5048 | 1.5018 | 1.4988 | |
02/03/2023 | 1.506 | 1.503 | 1.5 | |
01/03/2023 | 1.5122 | 1.5092 | 1.5062 | |
28/02/2023 | 1.5386 | 1.5355 | 1.5324 | |
27/02/2023 | 1.5227 | 1.5197 | 1.5167 | |
24/02/2023 | 1.5529 | 1.5498 | 1.5467 | |
23/02/2023 | 1.5359 | 1.5328 | 1.5297 | |
22/02/2023 | 1.5296 | 1.5265 | 1.5234 | |
21/02/2023 | 1.5207 | 1.5177 | 1.5147 | |
20/02/2023 | 1.5358 | 1.5327 | 1.5296 | |
17/02/2023 | 1.5465 | 1.5434 | 1.5403 | |
16/02/2023 | 1.57 | 1.5669 | 1.5638 | |
15/02/2023 | 1.5345 | 1.5314 | 1.5283 | |
14/02/2023 | 1.5336 | 1.5305 | 1.5274 | |
13/02/2023 | 1.5263 | 1.5233 | 1.5203 | |
10/02/2023 | 1.5251 | 1.5221 | 1.5191 | |
09/02/2023 | 1.5268 | 1.5238 | 1.5208 | |
08/02/2023 | 1.5505 | 1.5474 | 1.5443 | |
07/02/2023 | 1.5562 | 1.5531 | 1.55 | |
06/02/2023 | 1.5808 | 1.5776 | 1.5744 | |
03/02/2023 | 1.6103 | 1.6071 | 1.6039 | |
02/02/2023 | 1.5775 | 1.5744 | 1.5713 | |
01/02/2023 | 1.5635 | 1.5604 | 1.5573 | |
31/01/2023 | 1.543 | 1.5399 | 1.5368 | |
30/01/2023 | 1.5583 | 1.5552 | 1.5521 | |
27/01/2023 | 1.5508 | 1.5477 | 1.5446 | |
25/01/2023 | 1.5361 | 1.533 | 1.5299 | |
24/01/2023 | 1.5446 | 1.5415 | 1.5384 | |
23/01/2023 | 1.5192 | 1.5162 | 1.5132 | |
20/01/2023 | 1.5189 | 1.5159 | 1.5129 | |
19/01/2023 | 1.515 | 1.512 | 1.509 | |
18/01/2023 | 1.5119 | 1.5089 | 1.5059 | |
17/01/2023 | 1.5241 | 1.5211 | 1.5181 | |
16/01/2023 | 1.51 | 1.507 | 1.504 | |
13/01/2023 | 1.4972 | 1.4942 | 1.4912 | |
12/01/2023 | 1.492 | 1.489 | 1.486 | |
11/01/2023 | 1.4751 | 1.4722 | 1.4693 | |
10/01/2023 | 1.4493 | 1.4464 | 1.4435 | |
09/01/2023 | 1.4524 | 1.4495 | 1.4466 | |
06/01/2023 | 1.4399 | 1.437 | 1.4341 | |
05/01/2023 | 1.4528 | 1.4499 | 1.447 | |
04/01/2023 | 1.455 | 1.4521 | 1.4492 | |
03/01/2023 | 1.4334 | 1.4305 | 1.4276 | |
30/12/2022 | 1.4424 | 1.4395 | 1.4366 | |
29/12/2022 | 1.4557 | 1.4528 | 1.4499 | |
28/12/2022 | 1.4413 | 1.4384 | 1.4355 | |
23/12/2022 | 1.4472 | 1.4443 | 1.4414 | |
22/12/2022 | 1.4557 | 1.4528 | 1.4499 | |
21/12/2022 | 1.4436 | 1.4407 | 1.4378 | |
20/12/2022 | 1.4072 | 1.4044 | 1.4016 | |
19/12/2022 | 1.4594 | 1.4565 | 1.4536 | |
16/12/2022 | 1.4742 | 1.4713 | 1.4684 | |
15/12/2022 | 1.4756 | 1.4727 | 1.4698 | |
14/12/2022 | 1.4876 | 1.4846 | 1.4816 | |
13/12/2022 | 1.4686 | 1.4657 | 1.4628 | |
12/12/2022 | 1.4619 | 1.459 | 1.4561 | |
09/12/2022 | 1.4563 | 1.4534 | 1.4505 | |
08/12/2022 | 1.4597 | 1.4568 | 1.4539 | |
07/12/2022 | 1.4536 | 1.4507 | 1.4478 | |
06/12/2022 | 1.4713 | 1.4684 | 1.4655 | |
05/12/2022 | 1.4869 | 1.4839 | 1.4809 | |
02/12/2022 | 1.4778 | 1.4749 | 1.472 | |
01/12/2022 | 1.5118 | 1.5088 | 1.5058 | |
30/11/2022 | 1.4955 | 1.4925 | 1.4895 | |
29/11/2022 | 1.4766 | 1.4737 | 1.4708 | |
28/11/2022 | 1.4887 | 1.4857 | 1.4827 | |
25/11/2022 | 1.4809 | 1.4779 | 1.4749 | |
24/11/2022 | 1.4655 | 1.4626 | 1.4597 | |
23/11/2022 | 1.448 | 1.4451 | 1.4422 | |
22/11/2022 | 1.453 | 1.4501 | 1.4472 | |
21/11/2022 | 1.4456 | 1.4427 | 1.4398 | |
18/11/2022 | 1.4444 | 1.4415 | 1.4386 | |
17/11/2022 | 1.4471 | 1.4442 | 1.4413 | |
16/11/2022 | 1.434 | 1.4311 | 1.4282 | |
15/11/2022 | 1.429 | 1.4261 | 1.4232 | |
14/11/2022 | 1.4473 | 1.4444 | 1.4415 | |
11/11/2022 | 1.4732 | 1.4703 | 1.4674 | |
10/11/2022 | 1.4203 | 1.4175 | 1.4147 | |
09/11/2022 | 1.4176 | 1.4148 | 1.412 | |
08/11/2022 | 1.3992 | 1.3964 | 1.3936 | |
07/11/2022 | 1.3987 | 1.3959 | 1.3931 | |
04/11/2022 | 1.4018 | 1.399 | 1.3962 | |
03/11/2022 | 1.4056 | 1.4028 | 1.4 | |
02/11/2022 | 1.431 | 1.4281 | 1.4252 | |
01/11/2022 | 1.4501 | 1.4472 | 1.4443 | |
31/10/2022 | 1.4214 | 1.4186 | 1.4158 | |
28/10/2022 | 1.4002 | 1.3974 | 1.3946 | |
27/10/2022 | 1.3847 | 1.3819 | 1.3791 | |
26/10/2022 | 1.3804 | 1.3776 | 1.3748 | |
25/10/2022 | 1.3488 | 1.3461 | 1.3434 | |
24/10/2022 | 1.3259 | 1.3233 | 1.3207 | |
21/10/2022 | 1.3082 | 1.3056 | 1.303 | |
20/10/2022 | 1.3308 | 1.3281 | 1.3254 | |
19/10/2022 | 1.3429 | 1.3402 | 1.3375 | |
18/10/2022 | 1.3418 | 1.3391 | 1.3364 | |
17/10/2022 | 1.3037 | 1.3011 | 1.2985 | |
14/10/2022 | 1.3102 | 1.3076 | 1.305 | |
13/10/2022 | 1.2902 | 1.2876 | 1.285 | |
12/10/2022 | 1.3133 | 1.3107 | 1.3081 | |
11/10/2022 | 1.3003 | 1.2977 | 1.2951 | |
10/10/2022 | 1.3107 | 1.3081 | 1.3055 | |
07/10/2022 | 1.3316 | 1.3289 | 1.3262 | |
06/10/2022 | 1.3571 | 1.3544 | 1.3517 | |
05/10/2022 | 1.3662 | 1.3635 | 1.3608 | |
04/10/2022 | 1.3563 | 1.3536 | 1.3509 | |
30/09/2022 | 1.2916 | 1.289 | 1.2864 | |
29/09/2022 | 1.3039 | 1.3013 | 1.2987 | |
28/09/2022 | 1.2895 | 1.2869 | 1.2843 | |
27/09/2022 | 1.2963 | 1.2937 | 1.2911 | |
26/09/2022 | 1.3218 | 1.3192 | 1.3166 | |
23/09/2022 | 1.3319 | 1.3292 | 1.3265 | |
21/09/2022 | 1.379 | 1.3762 | 1.3734 | |
20/09/2022 | 1.4088 | 1.406 | 1.4032 | |
19/09/2022 | 1.4157 | 1.4129 | 1.4101 | |
16/09/2022 | 1.4042 | 1.4014 | 1.3986 | |
15/09/2022 | 1.4198 | 1.417 | 1.4142 | |
14/09/2022 | 1.4365 | 1.4336 | 1.4307 | |
13/09/2022 | 1.4949 | 1.4919 | 1.4889 | |
12/09/2022 | 1.4724 | 1.4695 | 1.4666 | |
09/09/2022 | 1.47 | 1.4671 | 1.4642 | |
08/09/2022 | 1.4806 | 1.4776 | 1.4746 | |
07/09/2022 | 1.4427 | 1.4398 | 1.4369 | |
06/09/2022 | 1.4564 | 1.4535 | 1.4506 | |
05/09/2022 | 1.4552 | 1.4523 | 1.4494 | |
02/09/2022 | 1.464 | 1.4611 | 1.4582 | |
01/09/2022 | 1.4614 | 1.4585 | 1.4556 | |
31/08/2022 | 1.4901 | 1.4871 | 1.4841 | |
30/08/2022 | 1.4949 | 1.4919 | 1.4889 | |
29/08/2022 | 1.4835 | 1.4805 | 1.4775 | |
26/08/2022 | 1.5078 | 1.5048 | 1.5018 | |
25/08/2022 | 1.4996 | 1.4966 | 1.4936 | |
24/08/2022 | 1.4686 | 1.4657 | 1.4628 | |
23/08/2022 | 1.4796 | 1.4766 | 1.4736 | |
22/08/2022 | 1.4949 | 1.4919 | 1.4889 | |
19/08/2022 | 1.5115 | 1.5085 | 1.5055 | |
18/08/2022 | 1.5323 | 1.5292 | 1.5261 | |
17/08/2022 | 1.5392 | 1.5361 | 1.533 | |
16/08/2022 | 1.5209 | 1.5179 | 1.5149 | |
15/08/2022 | 1.5375 | 1.5344 | 1.5313 | |
12/08/2022 | 1.5074 | 1.5044 | 1.5014 | |
11/08/2022 | 1.5393 | 1.5362 | 1.5331 | |
10/08/2022 | 1.5132 | 1.5102 | 1.5072 | |
09/08/2022 | 1.5222 | 1.5192 | 1.5162 | |
08/08/2022 | 1.5054 | 1.5024 | 1.4994 | |
05/08/2022 | 1.5304 | 1.5273 | 1.5242 | |
04/08/2022 | 1.5246 | 1.5216 | 1.5186 | |
03/08/2022 | 1.5164 | 1.5134 | 1.5104 | |
02/08/2022 | 1.5203 | 1.5173 | 1.5143 | |
01/08/2022 | 1.5404 | 1.5373 | 1.5342 | |
29/07/2022 | 1.5419 | 1.5388 | 1.5357 | |
28/07/2022 | 1.5012 | 1.4982 | 1.4952 | |
27/07/2022 | 1.4886 | 1.4856 | 1.4826 | |
26/07/2022 | 1.4917 | 1.4887 | 1.4857 | |
25/07/2022 | 1.4887 | 1.4857 | 1.4827 | |
22/07/2022 | 1.486 | 1.483 | 1.48 | |
21/07/2022 | 1.4736 | 1.4707 | 1.4678 | |
20/07/2022 | 1.4842 | 1.4812 | 1.4782 | |
19/07/2022 | 1.4522 | 1.4493 | 1.4464 | |
18/07/2022 | 1.4576 | 1.4547 | 1.4518 | |
15/07/2022 | 1.448 | 1.4451 | 1.4422 | |
14/07/2022 | 1.4371 | 1.4342 | 1.4313 | |
13/07/2022 | 1.4504 | 1.4475 | 1.4446 | |
12/07/2022 | 1.4409 | 1.438 | 1.4351 | |
11/07/2022 | 1.4432 | 1.4403 | 1.4374 | |
08/07/2022 | 1.4487 | 1.4458 | 1.4429 | |
07/07/2022 | 1.4455 | 1.4426 | 1.4397 | |
06/07/2022 | 1.4483 | 1.4454 | 1.4425 | |
05/07/2022 | 1.4066 | 1.4038 | 1.401 | |
04/07/2022 | 1.4249 | 1.4221 | 1.4193 | |
01/07/2022 | 1.3974 | 1.3946 | 1.3918 | |
30/06/2022 | 1.379 | 1.3762 | 1.3734 | |
29/06/2022 | 1.4399 | 1.437 | 1.4341 | |
28/06/2022 | 1.4716 | 1.4687 | 1.4658 | |
27/06/2022 | 1.4565 | 1.4536 | 1.4507 | |
24/06/2022 | 1.4477 | 1.4448 | 1.4419 | |
23/06/2022 | 1.4141 | 1.4113 | 1.4085 | |
22/06/2022 | 1.3801 | 1.3773 | 1.3745 | |
21/06/2022 | 1.3939 | 1.3911 | 1.3883 | |
20/06/2022 | 1.399 | 1.3962 | 1.3934 | |
17/06/2022 | 1.3555 | 1.3528 | 1.3501 | |
16/06/2022 | 1.3635 | 1.3608 | 1.3581 | |
15/06/2022 | 1.3451 | 1.3424 | 1.3397 | |
14/06/2022 | 1.383 | 1.3802 | 1.3774 | |
10/06/2022 | 1.4294 | 1.4265 | 1.4236 | |
09/06/2022 | 1.4689 | 1.466 | 1.4631 | |
08/06/2022 | 1.4907 | 1.4877 | 1.4847 | |
07/06/2022 | 1.4873 | 1.4843 | 1.4813 | |
06/06/2022 | 1.529 | 1.5259 | 1.5228 | |
03/06/2022 | 1.5371 | 1.534 | 1.5309 | |
02/06/2022 | 1.5304 | 1.5273 | 1.5242 | |
01/06/2022 | 1.5456 | 1.5425 | 1.5394 | |
31/05/2022 | 1.5547 | 1.5516 | 1.5485 | |
30/05/2022 | 1.5592 | 1.5561 | 1.553 | |
27/05/2022 | 1.5359 | 1.5328 | 1.5297 | |
26/05/2022 | 1.5208 | 1.5178 | 1.5148 | |
25/05/2022 | 1.5241 | 1.5211 | 1.5181 | |
24/05/2022 | 1.5257 | 1.5227 | 1.5197 | |
23/05/2022 | 1.5178 | 1.5148 | 1.5118 | |
20/05/2022 | 1.5171 | 1.5141 | 1.5111 | |
19/05/2022 | 1.5197 | 1.5167 | 1.5137 | |
18/05/2022 | 1.535 | 1.5319 | 1.5288 | |
17/05/2022 | 1.51 | 1.507 | 1.504 | |
16/05/2022 | 1.5253 | 1.5223 | 1.5193 | |
13/05/2022 | 1.5227 | 1.5197 | 1.5167 | |
12/05/2022 | 1.4829 | 1.4799 | 1.4769 | |
11/05/2022 | 1.5111 | 1.5081 | 1.5051 | |
10/05/2022 | 1.4962 | 1.4932 | 1.4902 | |
09/05/2022 | 1.5031 | 1.5001 | 1.4971 | |
06/05/2022 | 1.5686 | 1.5655 | 1.5624 | |
05/05/2022 | 1.624 | 1.6208 | 1.6176 | |
04/05/2022 | 1.5983 | 1.5951 | 1.5919 | |
03/05/2022 | 1.6218 | 1.6186 | 1.6154 | |
02/05/2022 | 1.6451 | 1.6418 | 1.6385 | |
29/04/2022 | 1.7069 | 1.7035 | 1.7001 | |
28/04/2022 | 1.6935 | 1.6901 | 1.6867 | |
27/04/2022 | 1.6897 | 1.6863 | 1.6829 | |
26/04/2022 | 1.6855 | 1.6821 | 1.6787 | |
22/04/2022 | 1.6994 | 1.696 | 1.6926 | |
21/04/2022 | 1.7113 | 1.7079 | 1.7045 | |
20/04/2022 | 1.6808 | 1.6774 | 1.674 | |
19/04/2022 | 1.6791 | 1.6757 | 1.6723 | |
14/04/2022 | 1.6795 | 1.6761 | 1.6727 | |
13/04/2022 | 1.6757 | 1.6724 | 1.6691 | |
12/04/2022 | 1.6813 | 1.6779 | 1.6745 | |
11/04/2022 | 1.698 | 1.6946 | 1.6912 | |
08/04/2022 | 1.6972 | 1.6938 | 1.6904 | |
07/04/2022 | 1.7049 | 1.7015 | 1.6981 | |
06/04/2022 | 1.7008 | 1.6974 | 1.694 | |
05/04/2022 | 1.7123 | 1.7089 | 1.7055 | |
04/04/2022 | 1.7192 | 1.7158 | 1.7124 | |
01/04/2022 | 1.7073 | 1.7039 | 1.7005 | |
31/03/2022 | 1.703 | 1.6996 | 1.6962 | 0.323 |
30/03/2022 | 1.7212 | 1.7178 | 1.7144 | |
29/03/2022 | 1.7019 | 1.6985 | 1.6951 | |
28/03/2022 | 1.6839 | 1.6805 | 1.6771 | |
25/03/2022 | 1.7032 | 1.6998 | 1.6964 | |
24/03/2022 | 1.6875 | 1.6841 | 1.6807 | |
23/03/2022 | 1.6932 | 1.6898 | 1.6864 | |
22/03/2022 | 1.6808 | 1.6774 | 1.674 | |
21/03/2022 | 1.6854 | 1.682 | 1.6786 | |
18/03/2022 | 1.6873 | 1.6839 | 1.6805 | |
17/03/2022 | 1.6828 | 1.6794 | 1.676 | |
16/03/2022 | 1.6714 | 1.6681 | 1.6648 | |
15/03/2022 | 1.659 | 1.6557 | 1.6524 | |
14/03/2022 | 1.6552 | 1.6519 | 1.6486 | |
11/03/2022 | 1.635 | 1.6317 | 1.6284 | |
10/03/2022 | 1.6713 | 1.668 | 1.6647 | |
09/03/2022 | 1.6309 | 1.6276 | 1.6243 | |
08/03/2022 | 1.6128 | 1.6096 | 1.6064 | |
07/03/2022 | 1.6178 | 1.6146 | 1.6114 | |
04/03/2022 | 1.644 | 1.6407 | 1.6374 | |
03/03/2022 | 1.6617 | 1.6584 | 1.6551 | |
02/03/2022 | 1.6642 | 1.6609 | 1.6576 | |
01/03/2022 | 1.6824 | 1.679 | 1.6756 | |
28/02/2022 | 1.6845 | 1.6811 | 1.6777 | |
25/02/2022 | 1.6707 | 1.6674 | 1.6641 | |
24/02/2022 | 1.6437 | 1.6404 | 1.6371 | |
23/02/2022 | 1.6716 | 1.6683 | 1.665 | |
22/02/2022 | 1.6766 | 1.6733 | 1.67 | |
21/02/2022 | 1.7064 | 1.703 | 1.6996 | |
18/02/2022 | 1.7008 | 1.6974 | 1.694 | |
17/02/2022 | 1.7244 | 1.721 | 1.7176 | |
16/02/2022 | 1.7133 | 1.7099 | 1.7065 | |
15/02/2022 | 1.6653 | 1.662 | 1.6587 | |
14/02/2022 | 1.652 | 1.6487 | 1.6454 | |
11/02/2022 | 1.6534 | 1.6501 | 1.6468 | |
10/02/2022 | 1.6974 | 1.694 | 1.6906 | |
09/02/2022 | 1.6976 | 1.6942 | 1.6908 | |
08/02/2022 | 1.6777 | 1.6744 | 1.6711 | |
07/02/2022 | 1.663 | 1.6597 | 1.6564 | |
04/02/2022 | 1.6856 | 1.6822 | 1.6788 | |
03/02/2022 | 1.6857 | 1.6823 | 1.6789 | |
02/02/2022 | 1.6883 | 1.6849 | 1.6815 | |
01/02/2022 | 1.678 | 1.6747 | 1.6714 | |
31/01/2022 | 1.665 | 1.6617 | 1.6584 | |
28/01/2022 | 1.6387 | 1.6354 | 1.6321 | |
27/01/2022 | 1.6058 | 1.6026 | 1.5994 | |
25/01/2022 | 1.6503 | 1.647 | 1.6437 | |
24/01/2022 | 1.6994 | 1.696 | 1.6926 | |
21/01/2022 | 1.678 | 1.6747 | 1.6714 | |
20/01/2022 | 1.7008 | 1.6974 | 1.694 | |
19/01/2022 | 1.7191 | 1.7157 | 1.7123 | |
18/01/2022 | 1.7259 | 1.7225 | 1.7191 | |
17/01/2022 | 1.7208 | 1.7174 | 1.714 | |
14/01/2022 | 1.7292 | 1.7257 | 1.7222 | |
13/01/2022 | 1.7467 | 1.7432 | 1.7397 | |
12/01/2022 | 1.7515 | 1.748 | 1.7445 | |
11/01/2022 | 1.7492 | 1.7457 | 1.7422 | |
10/01/2022 | 1.7842 | 1.7806 | 1.777 | |
07/01/2022 | 1.7949 | 1.7913 | 1.7877 | |
06/01/2022 | 1.7728 | 1.7693 | 1.7658 | |
05/01/2022 | 1.8507 | 1.847 | 1.8433 | |
04/01/2022 | 1.8725 | 1.8688 | 1.8651 | |
31/12/2021 | 1.8415 | 1.8378 | 1.8341 | 0.6593 |
30/12/2021 | 1.8752 | 1.8715 | 1.8678 | |
29/12/2021 | 1.8527 | 1.849 | 1.8453 | |
24/12/2021 | 1.8186 | 1.815 | 1.8114 | |
23/12/2021 | 1.808 | 1.8044 | 1.8008 | |
22/12/2021 | 1.7986 | 1.795 | 1.7914 | |
21/12/2021 | 1.8147 | 1.8111 | 1.8075 | |
20/12/2021 | 1.8179 | 1.8143 | 1.8107 | |
17/12/2021 | 1.8194 | 1.8158 | 1.8122 | |
16/12/2021 | 1.8113 | 1.8077 | 1.8041 | |
15/12/2021 | 1.795 | 1.7914 | 1.7878 | |
14/12/2021 | 1.8206 | 1.817 | 1.8134 | |
13/12/2021 | 1.8025 | 1.7989 | 1.7953 | |
10/12/2021 | 1.7754 | 1.7719 | 1.7684 | |
09/12/2021 | 1.7766 | 1.7731 | 1.7696 | |
08/12/2021 | 1.7786 | 1.775 | 1.7715 | |
07/12/2021 | 1.7659 | 1.7624 | 1.7589 | |
06/12/2021 | 1.7422 | 1.7387 | 1.7352 | |
03/12/2021 | 1.7305 | 1.727 | 1.7235 | |
02/12/2021 | 1.7307 | 1.7272 | 1.7237 | |
01/12/2021 | 1.7336 | 1.7301 | 1.7266 | |
30/11/2021 | 1.7511 | 1.7476 | 1.7441 | |
29/11/2021 | 1.7385 | 1.735 | 1.7315 | |
26/11/2021 | 1.7578 | 1.7543 | 1.7508 | |
25/11/2021 | 1.7761 | 1.7726 | 1.7691 | |
24/11/2021 | 1.7644 | 1.7609 | 1.7574 | |
23/11/2021 | 1.7626 | 1.7591 | 1.7556 | |
22/11/2021 | 1.7406 | 1.7371 | 1.7336 | |
19/11/2021 | 1.7479 | 1.7444 | 1.7409 | |
18/11/2021 | 1.743 | 1.7395 | 1.736 | |
17/11/2021 | 1.7238 | 1.7204 | 1.717 | |
16/11/2021 | 1.7189 | 1.7155 | 1.7121 | |
15/11/2021 | 1.7232 | 1.7198 | 1.7164 | |
12/11/2021 | 1.7194 | 1.716 | 1.7126 | |
11/11/2021 | 1.7178 | 1.7144 | 1.711 | |
10/11/2021 | 1.7407 | 1.7372 | 1.7337 | |
09/11/2021 | 1.7412 | 1.7377 | 1.7342 | |
08/11/2021 | 1.7509 | 1.7474 | 1.7439 | |
05/11/2021 | 1.7459 | 1.7424 | 1.7389 | |
04/11/2021 | 1.7371 | 1.7336 | 1.7301 | |
03/11/2021 | 1.7277 | 1.7243 | 1.7209 | |
02/11/2021 | 1.7118 | 1.7084 | 1.705 | |
01/11/2021 | 1.692 | 1.6886 | 1.6852 | |
29/10/2021 | 1.6839 | 1.6805 | 1.6771 | |
28/10/2021 | 1.725 | 1.7216 | 1.7182 | |
27/10/2021 | 1.7253 | 1.7219 | 1.7185 | |
26/10/2021 | 1.7275 | 1.7241 | 1.7207 | |
25/10/2021 | 1.729 | 1.7255 | 1.722 | |
22/10/2021 | 1.7254 | 1.722 | 1.7186 | |
21/10/2021 | 1.7133 | 1.7099 | 1.7065 | |
20/10/2021 | 1.6868 | 1.6834 | 1.68 | |
19/10/2021 | 1.6797 | 1.6763 | 1.6729 | |
18/10/2021 | 1.6607 | 1.6574 | 1.6541 | |
15/10/2021 | 1.6757 | 1.6724 | 1.6691 | |
14/10/2021 | 1.6692 | 1.6659 | 1.6626 | |
13/10/2021 | 1.6573 | 1.654 | 1.6507 | |
12/10/2021 | 1.6306 | 1.6273 | 1.624 | |
11/10/2021 | 1.6326 | 1.6293 | 1.626 | |
08/10/2021 | 1.6499 | 1.6466 | 1.6433 | |
07/10/2021 | 1.6488 | 1.6455 | 1.6422 | |
06/10/2021 | 1.6343 | 1.631 | 1.6277 | |
05/10/2021 | 1.6451 | 1.6418 | 1.6385 | |
01/10/2021 | 1.6334 | 1.6301 | 1.6268 | |
30/09/2021 | 1.6659 | 1.6626 | 1.6593 | 0.0742 |
29/09/2021 | 1.6457 | 1.6424 | 1.6391 | |
28/09/2021 | 1.6663 | 1.663 | 1.6597 | |
27/09/2021 | 1.7048 | 1.7014 | 1.698 | |
24/09/2021 | 1.6947 | 1.6913 | 1.6879 | |
23/09/2021 | 1.7289 | 1.7254 | 1.7219 | |
22/09/2021 | 1.7125 | 1.7091 | 1.7057 | |
21/09/2021 | 1.6962 | 1.6928 | 1.6894 | |
20/09/2021 | 1.6928 | 1.6894 | 1.686 | |
17/09/2021 | 1.7112 | 1.7078 | 1.7044 | |
16/09/2021 | 1.7073 | 1.7039 | 1.7005 | |
15/09/2021 | 1.6989 | 1.6955 | 1.6921 | |
14/09/2021 | 1.6849 | 1.6815 | 1.6781 | |
13/09/2021 | 1.6721 | 1.6688 | 1.6655 | |
10/09/2021 | 1.6778 | 1.6745 | 1.6712 | |
09/09/2021 | 1.6806 | 1.6772 | 1.6738 | |
08/09/2021 | 1.6975 | 1.6941 | 1.6907 | |
07/09/2021 | 1.7196 | 1.7162 | 1.7128 | |
06/09/2021 | 1.7194 | 1.716 | 1.7126 | |
03/09/2021 | 1.7185 | 1.7151 | 1.7117 | |
02/09/2021 | 1.7053 | 1.7019 | 1.6985 | |
01/09/2021 | 1.6999 | 1.6965 | 1.6931 | |
31/08/2021 | 1.6957 | 1.6923 | 1.6889 | |
30/08/2021 | 1.679 | 1.6756 | 1.6722 | |
27/08/2021 | 1.6683 | 1.665 | 1.6617 | |
26/08/2021 | 1.6646 | 1.6613 | 1.658 | |
25/08/2021 | 1.6645 | 1.6612 | 1.6579 | |
24/08/2021 | 1.6734 | 1.6701 | 1.6668 | |
23/08/2021 | 1.6678 | 1.6645 | 1.6612 | |
20/08/2021 | 1.6523 | 1.649 | 1.6457 | |
19/08/2021 | 1.6377 | 1.6344 | 1.6311 | |
18/08/2021 | 1.6478 | 1.6445 | 1.6412 | |
17/08/2021 | 1.6191 | 1.6159 | 1.6127 | |
16/08/2021 | 1.6335 | 1.6302 | 1.6269 | |
13/08/2021 | 1.6288 | 1.6255 | 1.6222 | |
12/08/2021 | 1.6171 | 1.6139 | 1.6107 | |
11/08/2021 | 1.6253 | 1.6221 | 1.6189 | |
10/08/2021 | 1.6327 | 1.6294 | 1.6261 | |
09/08/2021 | 1.6359 | 1.6326 | 1.6293 | |
06/08/2021 | 1.6338 | 1.6305 | 1.6272 | |
05/08/2021 | 1.6259 | 1.6227 | 1.6195 | |
04/08/2021 | 1.6082 | 1.605 | 1.6018 | |
03/08/2021 | 1.596 | 1.5928 | 1.5896 | |
30/07/2021 | 1.5902 | 1.587 | 1.5838 | |
29/07/2021 | 1.5706 | 1.5675 | 1.5644 | |
28/07/2021 | 1.5899 | 1.5867 | 1.5835 | |
27/07/2021 | 1.5766 | 1.5735 | 1.5704 | |
26/07/2021 | 1.5724 | 1.5693 | 1.5662 | |
23/07/2021 | 1.5844 | 1.5812 | 1.578 | |
22/07/2021 | 1.5737 | 1.5706 | 1.5675 | |
21/07/2021 | 1.5717 | 1.5686 | 1.5655 | |
20/07/2021 | 1.56 | 1.5569 | 1.5538 | |
19/07/2021 | 1.5638 | 1.5607 | 1.5576 | |
16/07/2021 | 1.574 | 1.5709 | 1.5678 | |
15/07/2021 | 1.5686 | 1.5655 | 1.5624 | |
14/07/2021 | 1.5857 | 1.5825 | 1.5793 | |
13/07/2021 | 1.5879 | 1.5847 | 1.5815 | |
12/07/2021 | 1.6018 | 1.5986 | 1.5954 | |
09/07/2021 | 1.582 | 1.5788 | 1.5756 | |
08/07/2021 | 1.5932 | 1.59 | 1.5868 | |
07/07/2021 | 1.5957 | 1.5925 | 1.5893 | |
06/07/2021 | 1.5835 | 1.5803 | 1.5771 | |
05/07/2021 | 1.5903 | 1.5871 | 1.5839 | |
02/07/2021 | 1.5857 | 1.5825 | 1.5793 | |
01/07/2021 | 1.5765 | 1.5734 | 1.5703 | |
30/06/2021 | 1.5823 | 1.5791 | 1.5759 | 2.6835 |
29/06/2021 | 1.6137 | 1.6105 | 1.6073 | |
28/06/2021 | 1.6038 | 1.6006 | 1.5974 | |
25/06/2021 | 1.6155 | 1.6123 | 1.6091 | |
24/06/2021 | 1.6021 | 1.5989 | 1.5957 | |
23/06/2021 | 1.6047 | 1.6015 | 1.5983 | |
22/06/2021 | 1.6187 | 1.6155 | 1.6123 | |
21/06/2021 | 1.589 | 1.5858 | 1.5826 | |
18/06/2021 | 1.5954 | 1.5922 | 1.589 | |
17/06/2021 | 1.5858 | 1.5826 | 1.5794 | |
16/06/2021 | 1.606 | 1.6028 | 1.5996 | |
15/06/2021 | 1.6005 | 1.5973 | 1.5941 | |
11/06/2021 | 1.6004 | 1.5972 | 1.594 | |
10/06/2021 | 1.6094 | 1.6062 | 1.603 | |
09/06/2021 | 1.5753 | 1.5722 | 1.5691 | |
08/06/2021 | 1.5916 | 1.5884 | 1.5852 | |
07/06/2021 | 1.5802 | 1.577 | 1.5738 | |
04/06/2021 | 1.5681 | 1.565 | 1.5619 | |
03/06/2021 | 1.5639 | 1.5608 | 1.5577 | |
02/06/2021 | 1.5529 | 1.5498 | 1.5467 | |
01/06/2021 | 1.5235 | 1.5205 | 1.5175 | |
31/05/2021 | 1.5249 | 1.5219 | 1.5189 | |
28/05/2021 | 1.5239 | 1.5209 | 1.5179 | |
27/05/2021 | 1.505 | 1.502 | 1.499 | |
26/05/2021 | 1.5109 | 1.5079 | 1.5049 | |
25/05/2021 | 1.5253 | 1.5223 | 1.5193 | |
24/05/2021 | 1.5043 | 1.5013 | 1.4983 | |
21/05/2021 | 1.4992 | 1.4962 | 1.4932 | |
20/05/2021 | 1.4989 | 1.4959 | 1.4929 | |
19/05/2021 | 1.4641 | 1.4612 | 1.4583 | |
18/05/2021 | 1.4798 | 1.4768 | 1.4738 | |
17/05/2021 | 1.4868 | 1.4838 | 1.4808 | |
14/05/2021 | 1.4886 | 1.4856 | 1.4826 | |
13/05/2021 | 1.4706 | 1.4676 | 1.4647 | |
12/05/2021 | 1.4948 | 1.4918 | 1.4888 | |
11/05/2021 | 1.5092 | 1.5062 | 1.5032 | |
10/05/2021 | 1.5213 | 1.5183 | 1.5153 | |
07/05/2021 | 1.5136 | 1.5106 | 1.5075 | |
06/05/2021 | 1.5068 | 1.5038 | 1.5008 | |
05/05/2021 | 1.5159 | 1.5129 | 1.5099 | |
04/05/2021 | 1.5156 | 1.5126 | 1.5095 | |
03/05/2021 | 1.5084 | 1.5054 | 1.5024 | |
30/04/2021 | 1.4957 | 1.4928 | 1.4898 | |
29/04/2021 | 1.5032 | 1.5002 | 1.4972 | |
28/04/2021 | 1.5038 | 1.5008 | 1.4978 | |
27/04/2021 | 1.4842 | 1.4812 | 1.4782 | |
26/04/2021 | 1.4917 | 1.4887 | 1.4857 | |
23/04/2021 | 1.4892 | 1.4862 | 1.4833 | |
22/04/2021 | 1.4869 | 1.484 | 1.481 | |
21/04/2021 | 1.4679 | 1.465 | 1.462 | |
20/04/2021 | 1.4882 | 1.4852 | 1.4822 | |
19/04/2021 | 1.4919 | 1.4889 | 1.4859 | |
16/04/2021 | 1.5076 | 1.5046 | 1.5016 | |
15/04/2021 | 1.4876 | 1.4846 | 1.4816 | |
14/04/2021 | 1.4878 | 1.4848 | 1.4819 | |
13/04/2021 | 1.4775 | 1.4746 | 1.4717 | |
12/04/2021 | 1.4726 | 1.4696 | 1.4667 | |
09/04/2021 | 1.4909 | 1.488 | 1.485 | |
08/04/2021 | 1.4814 | 1.4784 | 1.4755 | |
07/04/2021 | 1.4789 | 1.476 | 1.473 | |
06/04/2021 | 1.4629 | 1.46 | 1.457 | |
01/04/2021 | 1.4505 | 1.4476 | 1.4447 | |
31/03/2021 | 1.4511 | 1.4482 | 1.4453 | 0.4685 |
30/03/2021 | 1.4403 | 1.4375 | 1.4346 | |
29/03/2021 | 1.4442 | 1.4413 | 1.4384 | |
26/03/2021 | 1.4566 | 1.4537 | 1.4508 | |
25/03/2021 | 1.4533 | 1.4504 | 1.4475 | |
24/03/2021 | 1.4483 | 1.4454 | 1.4425 | |
23/03/2021 | 1.4387 | 1.4358 | 1.433 | |
22/03/2021 | 1.4304 | 1.4276 | 1.4247 | |
19/03/2021 | 1.4236 | 1.4208 | 1.4179 | |
18/03/2021 | 1.411 | 1.4082 | 1.4053 | |
17/03/2021 | 1.4312 | 1.4284 | 1.4255 | |
16/03/2021 | 1.4459 | 1.443 | 1.4401 | |
15/03/2021 | 1.4182 | 1.4154 | 1.4125 | |
12/03/2021 | 1.404 | 1.4012 | 1.3984 | |
11/03/2021 | 1.3918 | 1.389 | 1.3862 | |
10/03/2021 | 1.397 | 1.3942 | 1.3915 | |
09/03/2021 | 1.4048 | 1.402 | 1.3992 | |
08/03/2021 | 1.4065 | 1.4037 | 1.4009 | |
05/03/2021 | 1.409 | 1.4062 | 1.4034 | |
04/03/2021 | 1.4201 | 1.4173 | 1.4144 | |
03/03/2021 | 1.4134 | 1.4106 | 1.4078 | |
02/03/2021 | 1.4154 | 1.4126 | 1.4098 | |
01/03/2021 | 1.4197 | 1.4169 | 1.4141 | |
26/02/2021 | 1.378 | 1.3752 | 1.3725 | |
25/02/2021 | 1.3982 | 1.3954 | 1.3926 | |
24/02/2021 | 1.3913 | 1.3885 | 1.3857 | |
23/02/2021 | 1.3966 | 1.3938 | 1.3911 | |
22/02/2021 | 1.3699 | 1.3672 | 1.3645 | |
19/02/2021 | 1.3788 | 1.376 | 1.3733 | |
18/02/2021 | 1.378 | 1.3752 | 1.3725 | |
17/02/2021 | 1.3984 | 1.3956 | 1.3929 | |
16/02/2021 | 1.4269 | 1.424 | 1.4212 | |
15/02/2021 | 1.4204 | 1.4176 | 1.4147 | |
12/02/2021 | 1.4236 | 1.4208 | 1.418 | |
11/02/2021 | 1.4202 | 1.4173 | 1.4145 | |
10/02/2021 | 1.4166 | 1.4138 | 1.411 | |
09/02/2021 | 1.4032 | 1.4004 | 1.3976 | |
08/02/2021 | 1.4291 | 1.4262 | 1.4234 | |
05/02/2021 | 1.4403 | 1.4375 | 1.4346 | |
04/02/2021 | 1.4278 | 1.425 | 1.4221 | |
03/02/2021 | 1.4575 | 1.4546 | 1.4517 | |
02/02/2021 | 1.4218 | 1.419 | 1.4162 | |
01/02/2021 | 1.4115 | 1.4086 | 1.4058 | |
29/01/2021 | 1.4077 | 1.4049 | 1.4021 | |
28/01/2021 | 1.4194 | 1.4166 | 1.4137 | |
27/01/2021 | 1.4246 | 1.4218 | 1.4189 | |
25/01/2021 | 1.4319 | 1.429 | 1.4262 | |
22/01/2021 | 1.4287 | 1.4258 | 1.423 | |
21/01/2021 | 1.4241 | 1.4213 | 1.4184 | |
20/01/2021 | 1.4224 | 1.4196 | 1.4168 | |
19/01/2021 | 1.4225 | 1.4196 | 1.4168 | |
18/01/2021 | 1.4128 | 1.41 | 1.4071 | |
15/01/2021 | 1.42 | 1.4172 | 1.4144 | |
14/01/2021 | 1.4085 | 1.4056 | 1.4028 | |
13/01/2021 | 1.3986 | 1.3958 | 1.393 | |
12/01/2021 | 1.405 | 1.4022 | 1.3994 | |
11/01/2021 | 1.4191 | 1.4162 | 1.4134 | |
08/01/2021 | 1.434 | 1.4311 | 1.4282 | |
07/01/2021 | 1.4434 | 1.4405 | 1.4376 | |
06/01/2021 | 1.4582 | 1.4553 | 1.4524 | |
05/01/2021 | 1.4674 | 1.4645 | 1.4616 | |
04/01/2021 | 1.4741 | 1.4712 | 1.4682 | |
31/12/2020 | 1.4612 | 1.4583 | 1.4554 | 0.6121 |
30/12/2020 | 1.5043 | 1.5013 | 1.4983 | |
29/12/2020 | 1.4964 | 1.4934 | 1.4904 | |
24/12/2020 | 1.4795 | 1.4766 | 1.4736 | |
23/12/2020 | 1.4663 | 1.4634 | 1.4605 | |
22/12/2020 | 1.44 | 1.4372 | 1.4343 | |
21/12/2020 | 1.4344 | 1.4315 | 1.4286 | |
18/12/2020 | 1.4515 | 1.4486 | 1.4457 | |
17/12/2020 | 1.4789 | 1.476 | 1.473 | |
16/12/2020 | 1.4731 | 1.4702 | 1.4672 | |
15/12/2020 | 1.4723 | 1.4694 | 1.4664 | |
14/12/2020 | 1.4586 | 1.4557 | 1.4528 | |
11/12/2020 | 1.4443 | 1.4415 | 1.4386 | |
10/12/2020 | 1.454 | 1.4511 | 1.4482 | |
09/12/2020 | 1.4544 | 1.4515 | 1.4486 | |
08/12/2020 | 1.4705 | 1.4676 | 1.4646 | |
07/12/2020 | 1.4733 | 1.4704 | 1.4674 | |
04/12/2020 | 1.4672 | 1.4642 | 1.4613 | |
03/12/2020 | 1.4612 | 1.4582 | 1.4553 | |
02/12/2020 | 1.4553 | 1.4524 | 1.4494 | |
01/12/2020 | 1.4676 | 1.4647 | 1.4618 | |
30/11/2020 | 1.4511 | 1.4482 | 1.4453 | |
27/11/2020 | 1.4587 | 1.4558 | 1.4529 | |
26/11/2020 | 1.4534 | 1.4505 | 1.4476 | |
25/11/2020 | 1.4615 | 1.4586 | 1.4557 | |
24/11/2020 | 1.4434 | 1.4406 | 1.4377 | |
23/11/2020 | 1.4374 | 1.4346 | 1.4317 | |
20/11/2020 | 1.4446 | 1.4417 | 1.4388 | |
19/11/2020 | 1.4484 | 1.4455 | 1.4426 | |
18/11/2020 | 1.45 | 1.4471 | 1.4442 | |
17/11/2020 | 1.457 | 1.4541 | 1.4512 | |
16/11/2020 | 1.4643 | 1.4614 | 1.4585 | |
13/11/2020 | 1.4381 | 1.4352 | 1.4324 | |
12/11/2020 | 1.4544 | 1.4515 | 1.4486 | |
11/11/2020 | 1.462 | 1.459 | 1.4561 | |
10/11/2020 | 1.4307 | 1.4278 | 1.425 | |
09/11/2020 | 1.4102 | 1.4074 | 1.4046 | |
06/11/2020 | 1.3976 | 1.3948 | 1.392 | |
05/11/2020 | 1.3928 | 1.39 | 1.3872 | |
04/11/2020 | 1.3642 | 1.3615 | 1.3588 | |
03/11/2020 | 1.3496 | 1.3469 | 1.3442 | |
02/11/2020 | 1.3176 | 1.315 | 1.3124 | |
30/10/2020 | 1.3005 | 1.2979 | 1.2953 | |
29/10/2020 | 1.3025 | 1.2999 | 1.2973 | |
28/10/2020 | 1.3182 | 1.3156 | 1.3129 | |
27/10/2020 | 1.3285 | 1.3258 | 1.3232 | |
26/10/2020 | 1.3462 | 1.3436 | 1.3409 | |
23/10/2020 | 1.34 | 1.3374 | 1.3347 | |
22/10/2020 | 1.3361 | 1.3334 | 1.3308 | |
21/10/2020 | 1.3465 | 1.3438 | 1.3411 | |
20/10/2020 | 1.3465 | 1.3438 | 1.3411 | |
19/10/2020 | 1.3463 | 1.3436 | 1.3409 | |
16/10/2020 | 1.348 | 1.3454 | 1.3427 | |
15/10/2020 | 1.3718 | 1.3691 | 1.3663 | |
14/10/2020 | 1.36 | 1.3573 | 1.3546 | |
13/10/2020 | 1.3675 | 1.3647 | 1.362 | |
12/10/2020 | 1.3537 | 1.351 | 1.3483 | |
09/10/2020 | 1.3549 | 1.3522 | 1.3495 | |
08/10/2020 | 1.3545 | 1.3518 | 1.3491 | |
07/10/2020 | 1.3602 | 1.3574 | 1.3547 | |
06/10/2020 | 1.3469 | 1.3442 | 1.3415 | |
02/10/2020 | 1.3241 | 1.3214 | 1.3188 | |
01/10/2020 | 1.3294 | 1.3268 | 1.3241 | |
30/09/2020 | 1.3071 | 1.3045 | 1.3018 | |
29/09/2020 | 1.3276 | 1.3249 | 1.3223 | |
28/09/2020 | 1.3338 | 1.3312 | 1.3285 | |
25/09/2020 | 1.3156 | 1.313 | 1.3103 | |
24/09/2020 | 1.3036 | 1.301 | 1.2984 | |
23/09/2020 | 1.3047 | 1.3021 | 1.2995 | |
22/09/2020 | 1.2838 | 1.2812 | 1.2787 | |
21/09/2020 | 1.295 | 1.2924 | 1.2898 | |
18/09/2020 | 1.3108 | 1.3082 | 1.3056 | |
17/09/2020 | 1.3226 | 1.32 | 1.3173 | |
16/09/2020 | 1.3273 | 1.3247 | 1.322 | |
15/09/2020 | 1.3074 | 1.3048 | 1.3022 | |
14/09/2020 | 1.2864 | 1.2838 | 1.2812 | |
11/09/2020 | 1.2883 | 1.2858 | 1.2832 | |
10/09/2020 | 1.2879 | 1.2854 | 1.2828 | |
09/09/2020 | 1.289 | 1.2864 | 1.2838 | |
08/09/2020 | 1.3092 | 1.3066 | 1.304 | |
07/09/2020 | 1.2961 | 1.2936 | 1.291 | |
04/09/2020 | 1.3007 | 1.2981 | 1.2955 | |
03/09/2020 | 1.3344 | 1.3318 | 1.3291 | |
02/09/2020 | 1.3151 | 1.3125 | 1.3099 | |
01/09/2020 | 1.2868 | 1.2842 | 1.2816 | |
31/08/2020 | 1.3169 | 1.3142 | 1.3116 | |
28/08/2020 | 1.3011 | 1.2985 | 1.2959 | |
27/08/2020 | 1.2918 | 1.2892 | 1.2866 | |
26/08/2020 | 1.2925 | 1.29 | 1.2874 | |
25/08/2020 | 1.2907 | 1.2881 | 1.2855 | |
24/08/2020 | 1.2796 | 1.277 | 1.2745 | |
21/08/2020 | 1.2869 | 1.2843 | 1.2818 | |
20/08/2020 | 1.2678 | 1.2653 | 1.2628 | |
19/08/2020 | 1.2581 | 1.2556 | 1.253 | |
18/08/2020 | 1.2695 | 1.267 | 1.2644 | |
17/08/2020 | 1.2672 | 1.2646 | 1.2621 | |
14/08/2020 | 1.2712 | 1.2687 | 1.2662 | |
13/08/2020 | 1.267 | 1.2644 | 1.2619 | |
12/08/2020 | 1.2593 | 1.2568 | 1.2542 | |
11/08/2020 | 1.2591 | 1.2566 | 1.254 | |
10/08/2020 | 1.2385 | 1.236 | 1.2335 | |
07/08/2020 | 1.2235 | 1.2211 | 1.2187 | |
06/08/2020 | 1.221 | 1.2186 | 1.2162 | |
05/08/2020 | 1.2283 | 1.2258 | 1.2234 | |
04/08/2020 | 1.2339 | 1.2314 | 1.2289 | |
03/08/2020 | 1.2113 | 1.2089 | 1.2065 | |
31/07/2020 | 1.2238 | 1.2214 | 1.2189 | |
30/07/2020 | 1.2291 | 1.2266 | 1.2242 | |
29/07/2020 | 1.2289 | 1.2264 | 1.224 | |
28/07/2020 | 1.2255 | 1.223 | 1.2206 | |
27/07/2020 | 1.2372 | 1.2347 | 1.2322 | |
24/07/2020 | 1.2279 | 1.2254 | 1.223 | |
23/07/2020 | 1.247 | 1.2445 | 1.242 | |
22/07/2020 | 1.2258 | 1.2234 | 1.2209 | |
21/07/2020 | 1.2366 | 1.2342 | 1.2317 | |
20/07/2020 | 1.2154 | 1.213 | 1.2106 | |
17/07/2020 | 1.217 | 1.2146 | 1.2122 | |
16/07/2020 | 1.2098 | 1.2074 | 1.2049 | |
15/07/2020 | 1.2254 | 1.223 | 1.2205 | |
14/07/2020 | 1.2046 | 1.2022 | 1.1998 | |
13/07/2020 | 1.2127 | 1.2102 | 1.2078 | |
10/07/2020 | 1.1963 | 1.1939 | 1.1915 | |
09/07/2020 | 1.1961 | 1.1937 | 1.1913 | |
08/07/2020 | 1.2 | 1.1976 | 1.1952 | |
07/07/2020 | 1.225 | 1.2226 | 1.2202 | |
06/07/2020 | 1.2452 | 1.2427 | 1.2402 | |
03/07/2020 | 1.2521 | 1.2496 | 1.2471 | |
02/07/2020 | 1.2652 | 1.2626 | 1.2601 | |
01/07/2020 | 1.2305 | 1.228 | 1.2256 | |
30/06/2020 | 1.2028 | 1.2004 | 1.198 | 1.5958 |
29/06/2020 | 1.2243 | 1.2218 | 1.2194 | |
26/06/2020 | 1.2404 | 1.2379 | 1.2354 | |
25/06/2020 | 1.2253 | 1.2228 | 1.2204 | |
24/06/2020 | 1.2654 | 1.2629 | 1.2604 | |
23/06/2020 | 1.261 | 1.2584 | 1.2559 | |
22/06/2020 | 1.2491 | 1.2466 | 1.2441 | |
19/06/2020 | 1.2653 | 1.2628 | 1.2603 | |
18/06/2020 | 1.2686 | 1.266 | 1.2635 | |
17/06/2020 | 1.2835 | 1.2809 | 1.2783 | |
16/06/2020 | 1.2546 | 1.2521 | 1.2496 | |
15/06/2020 | 1.2132 | 1.2108 | 1.2084 | |
12/06/2020 | 1.2336 | 1.2312 | 1.2287 | |
11/06/2020 | 1.2518 | 1.2493 | 1.2468 | |
10/06/2020 | 1.2898 | 1.2872 | 1.2846 | |
09/06/2020 | 1.3149 | 1.3123 | 1.3097 | |
05/06/2020 | 1.2749 | 1.2723 | 1.2698 | |
04/06/2020 | 1.2715 | 1.269 | 1.2664 | |
03/06/2020 | 1.2588 | 1.2562 | 1.2537 | |
02/06/2020 | 1.2264 | 1.2239 | 1.2215 | |
01/06/2020 | 1.2221 | 1.2197 | 1.2172 | |
29/05/2020 | 1.2285 | 1.226 | 1.2236 | |
28/05/2020 | 1.2437 | 1.2412 | 1.2387 | |
27/05/2020 | 1.2514 | 1.2489 | 1.2464 | |
26/05/2020 | 1.2406 | 1.2381 | 1.2356 | |
25/05/2020 | 1.1916 | 1.1892 | 1.1869 | |
22/05/2020 | 1.1643 | 1.162 | 1.1596 | |
21/05/2020 | 1.1676 | 1.1652 | 1.1629 | |
20/05/2020 | 1.167 | 1.1646 | 1.1623 | |
19/05/2020 | 1.1609 | 1.1586 | 1.1563 | |
18/05/2020 | 1.1303 | 1.128 | 1.1258 | |
15/05/2020 | 1.1195 | 1.1172 | 1.115 | |
14/05/2020 | 1.1133 | 1.1111 | 1.1088 | |
13/05/2020 | 1.1225 | 1.1202 | 1.118 | |
12/05/2020 | 1.1462 | 1.144 | 1.1417 | |
11/05/2020 | 1.1676 | 1.1653 | 1.163 | |
08/05/2020 | 1.1428 | 1.1405 | 1.1382 | |
07/05/2020 | 1.1245 | 1.1223 | 1.1201 | |
06/05/2020 | 1.1188 | 1.1166 | 1.1143 | |
05/05/2020 | 1.1265 | 1.1242 | 1.122 | |
04/05/2020 | 1.1031 | 1.1009 | 1.0987 | |
01/05/2020 | 1.0983 | 1.0961 | 1.0939 | |
30/04/2020 | 1.1505 | 1.1482 | 1.1459 | |
29/04/2020 | 1.1149 | 1.1127 | 1.1105 | |
28/04/2020 | 1.1096 | 1.1074 | 1.1052 | |
27/04/2020 | 1.1172 | 1.1149 | 1.1127 | |
24/04/2020 | 1.0888 | 1.0867 | 1.0845 | |
23/04/2020 | 1.087 | 1.0848 | 1.0826 | |
22/04/2020 | 1.0946 | 1.0924 | 1.0902 | |
21/04/2020 | 1.0931 | 1.0909 | 1.0887 | |
20/04/2020 | 1.1311 | 1.1288 | 1.1265 | |
17/04/2020 | 1.1605 | 1.1582 | 1.1559 | |
16/04/2020 | 1.1221 | 1.1198 | 1.1176 | |
15/04/2020 | 1.13 | 1.1277 | 1.1255 | |
14/04/2020 | 1.1278 | 1.1256 | 1.1233 | |
09/04/2020 | 1.1515 | 1.1492 | 1.1469 | |
08/04/2020 | 1.0979 | 1.0957 | 1.0935 | |
07/04/2020 | 1.0735 | 1.0713 | 1.0692 | |
06/04/2020 | 1.0598 | 1.0577 | 1.0556 | |
03/04/2020 | 1.0143 | 1.0122 | 1.0102 | |
02/04/2020 | 1.0449 | 1.0428 | 1.0407 | |
01/04/2020 | 1.0648 | 1.0627 | 1.0606 | |
31/03/2020 | 1.027 | 1.025 | 1.0229 | |
30/03/2020 | 1.0017 | 0.9997 | 0.9977 | |
27/03/2020 | 0.9747 | 0.9728 | 0.9708 | |
26/03/2020 | 1.0439 | 1.0418 | 1.0397 | |
25/03/2020 | 1.0055 | 1.0035 | 1.0015 | |
24/03/2020 | 0.9426 | 0.9407 | 0.9388 | |
23/03/2020 | 0.8873 | 0.8856 | 0.8838 | |
20/03/2020 | 0.9879 | 0.986 | 0.984 | |
19/03/2020 | 0.9182 | 0.9164 | 0.9146 | |
18/03/2020 | 1.0493 | 1.0472 | 1.0451 | |
17/03/2020 | 1.1474 | 1.1451 | 1.1428 | |
16/03/2020 | 1.1725 | 1.1702 | 1.1678 | |
13/03/2020 | 1.3063 | 1.3037 | 1.3011 | |
12/03/2020 | 1.3166 | 1.314 | 1.3113 | |
11/03/2020 | 1.415 | 1.4122 | 1.4093 | |
10/03/2020 | 1.4332 | 1.4304 | 1.4275 | |
09/03/2020 | 1.4451 | 1.4422 | 1.4393 | |
06/03/2020 | 1.5157 | 1.5127 | 1.5097 | |
05/03/2020 | 1.5536 | 1.5505 | 1.5473 | |
04/03/2020 | 1.5175 | 1.5144 | 1.5114 | |
03/03/2020 | 1.53 | 1.527 | 1.5239 | |
02/03/2020 | 1.5011 | 1.4981 | 1.4951 | |
28/02/2020 | 1.5159 | 1.5128 | 1.5098 | |
27/02/2020 | 1.5647 | 1.5616 | 1.5584 | |
26/02/2020 | 1.5676 | 1.5644 | 1.5613 | |
25/02/2020 | 1.5977 | 1.5945 | 1.5913 | |
24/02/2020 | 1.6234 | 1.6202 | 1.617 | |
21/02/2020 | 1.6466 | 1.6434 | 1.6401 | |
20/02/2020 | 1.6568 | 1.6535 | 1.6502 | |
19/02/2020 | 1.6529 | 1.6496 | 1.6463 | |
18/02/2020 | 1.6406 | 1.6373 | 1.634 | |
17/02/2020 | 1.6419 | 1.6386 | 1.6353 | |
14/02/2020 | 1.6309 | 1.6276 | 1.6243 | |
13/02/2020 | 1.6259 | 1.6226 | 1.6194 | |
12/02/2020 | 1.6094 | 1.6062 | 1.603 | |
11/02/2020 | 1.6025 | 1.5993 | 1.5961 | |
10/02/2020 | 1.5952 | 1.592 | 1.5888 | |
07/02/2020 | 1.5926 | 1.5894 | 1.5862 | |
06/02/2020 | 1.5853 | 1.5822 | 1.579 | |
05/02/2020 | 1.5909 | 1.5878 | 1.5846 | |
04/02/2020 | 1.5911 | 1.588 | 1.5848 | |
03/02/2020 | 1.5784 | 1.5752 | 1.5721 | |
31/01/2020 | 1.5839 | 1.5808 | 1.5776 | |
30/01/2020 | 1.5851 | 1.582 | 1.5788 | |
29/01/2020 | 1.5834 | 1.5802 | 1.5771 | |
28/01/2020 | 1.5751 | 1.572 | 1.5688 | |
24/01/2020 | 1.5937 | 1.5905 | 1.5874 | |
23/01/2020 | 1.5947 | 1.5916 | 1.5884 | |
22/01/2020 | 1.5927 | 1.5896 | 1.5864 | |
21/01/2020 | 1.5761 | 1.573 | 1.5698 | |
20/01/2020 | 1.5749 | 1.5718 | 1.5686 | |
17/01/2020 | 1.5757 | 1.5726 | 1.5694 | |
16/01/2020 | 1.5687 | 1.5656 | 1.5625 | |
15/01/2020 | 1.5542 | 1.551 | 1.5479 | |
14/01/2020 | 1.546 | 1.5429 | 1.5398 | |
13/01/2020 | 1.5379 | 1.5348 | 1.5318 | |
10/01/2020 | 1.535 | 1.5319 | 1.5288 | |
09/01/2020 | 1.5308 | 1.5278 | 1.5247 | |
08/01/2020 | 1.5268 | 1.5238 | 1.5207 | |
07/01/2020 | 1.5305 | 1.5274 | 1.5244 | |
06/01/2020 | 1.5102 | 1.5072 | 1.5042 | |
03/01/2020 | 1.5056 | 1.5026 | 1.4996 | |
02/01/2020 | 1.4962 | 1.4932 | 1.4903 | |
31/12/2019 | 1.4905 | 1.4875 | 1.4845 | 1.0255 |
30/12/2019 | 1.5258 | 1.5228 | 1.5197 | |
27/12/2019 | 1.5182 | 1.5152 | 1.5122 | |
24/12/2019 | 1.511 | 1.508 | 1.505 | |
23/12/2019 | 1.5048 | 1.5018 | 1.4987 | |
20/12/2019 | 1.5072 | 1.5042 | 1.5012 | |
19/12/2019 | 1.508 | 1.505 | 1.502 | |
18/12/2019 | 1.502 | 1.499 | 1.496 | |
17/12/2019 | 1.5091 | 1.5061 | 1.503 | |
16/12/2019 | 1.5055 | 1.5025 | 1.4995 | |
13/12/2019 | 1.4776 | 1.4747 | 1.4718 | |
12/12/2019 | 1.5072 | 1.5042 | 1.5011 | |
11/12/2019 | 1.5243 | 1.5213 | 1.5183 | |
10/12/2019 | 1.5317 | 1.5286 | 1.5256 | |
09/12/2019 | 1.543 | 1.54 | 1.5369 | |
06/12/2019 | 1.5359 | 1.5328 | 1.5298 | |
05/12/2019 | 1.5287 | 1.5256 | 1.5226 | |
04/12/2019 | 1.5063 | 1.5033 | 1.5003 | |
03/12/2019 | 1.5202 | 1.5172 | 1.5142 | |
02/12/2019 | 1.5607 | 1.5576 | 1.5545 | |
29/11/2019 | 1.5575 | 1.5544 | 1.5513 | |
28/11/2019 | 1.5555 | 1.5524 | 1.5493 | |
27/11/2019 | 1.5579 | 1.5548 | 1.5517 | |
26/11/2019 | 1.5409 | 1.5378 | 1.5347 | |
25/11/2019 | 1.5301 | 1.527 | 1.524 | |
22/11/2019 | 1.519 | 1.516 | 1.513 | |
21/11/2019 | 1.5218 | 1.5188 | 1.5157 | |
20/11/2019 | 1.524 | 1.521 | 1.5179 | |
19/11/2019 | 1.5489 | 1.5458 | 1.5427 | |
18/11/2019 | 1.5301 | 1.527 | 1.524 | |
15/11/2019 | 1.5385 | 1.5354 | 1.5324 | |
14/11/2019 | 1.5207 | 1.5176 | 1.5146 | |
13/11/2019 | 1.5061 | 1.503 | 1.5 | |
12/11/2019 | 1.5165 | 1.5134 | 1.5104 | |
11/11/2019 | 1.5208 | 1.5178 | 1.5147 | |
08/11/2019 | 1.5035 | 1.5005 | 1.4975 | |
07/11/2019 | 1.5276 | 1.5246 | 1.5215 | |
06/11/2019 | 1.5147 | 1.5117 | 1.5087 | |
05/11/2019 | 1.5264 | 1.5234 | 1.5204 | |
04/11/2019 | 1.5309 | 1.5278 | 1.5248 | |
01/11/2019 | 1.5345 | 1.5314 | 1.5284 | |
31/10/2019 | 1.5283 | 1.5252 | 1.5222 | |
30/10/2019 | 1.5294 | 1.5264 | 1.5233 | |
29/10/2019 | 1.5341 | 1.531 | 1.528 | |
28/10/2019 | 1.5305 | 1.5274 | 1.5244 | |
25/10/2019 | 1.5418 | 1.5387 | 1.5356 | |
24/10/2019 | 1.53 | 1.527 | 1.5239 | |
23/10/2019 | 1.5401 | 1.537 | 1.5339 | |
22/10/2019 | 1.5322 | 1.5292 | 1.5261 | |
21/10/2019 | 1.5331 | 1.53 | 1.527 | |
18/10/2019 | 1.518 | 1.515 | 1.512 | |
17/10/2019 | 1.5257 | 1.5226 | 1.5196 | |
16/10/2019 | 1.5395 | 1.5364 | 1.5333 | |
15/10/2019 | 1.5189 | 1.5159 | 1.5129 | |
14/10/2019 | 1.5108 | 1.5078 | 1.5047 | |
11/10/2019 | 1.5128 | 1.5098 | 1.5067 | |
10/10/2019 | 1.5125 | 1.5094 | 1.5064 | |
09/10/2019 | 1.5223 | 1.5192 | 1.5162 | |
08/10/2019 | 1.5261 | 1.523 | 1.52 | |
04/10/2019 | 1.5125 | 1.5095 | 1.5065 | |
03/10/2019 | 1.505 | 1.502 | 1.499 | |
02/10/2019 | 1.5201 | 1.517 | 1.514 | |
01/10/2019 | 1.5271 | 1.5241 | 1.5211 | |
30/09/2019 | 1.5092 | 1.5062 | 1.5032 | |
27/09/2019 | 1.5155 | 1.5125 | 1.5095 | |
26/09/2019 | 1.5123 | 1.5092 | 1.5062 | |
25/09/2019 | 1.5183 | 1.5152 | 1.5122 | |
24/09/2019 | 1.5145 | 1.5115 | 1.5085 | |
23/09/2019 | 1.513 | 1.51 | 1.507 | |
20/09/2019 | 1.5053 | 1.5023 | 1.4993 | |
19/09/2019 | 1.5092 | 1.5062 | 1.5031 | |
18/09/2019 | 1.5087 | 1.5057 | 1.5027 | |
17/09/2019 | 1.512 | 1.509 | 1.506 | |
16/09/2019 | 1.4933 | 1.4904 | 1.4874 | |
13/09/2019 | 1.5012 | 1.4982 | 1.4952 | |
12/09/2019 | 1.5052 | 1.5022 | 1.4992 | |
11/09/2019 | 1.4928 | 1.4898 | 1.4868 | |
10/09/2019 | 1.5032 | 1.5002 | 1.4972 | |
09/09/2019 | 1.5223 | 1.5192 | 1.5162 | |
06/09/2019 | 1.5175 | 1.5145 | 1.5115 | |
05/09/2019 | 1.5382 | 1.5352 | 1.5321 | |
04/09/2019 | 1.5381 | 1.535 | 1.532 | |
03/09/2019 | 1.5392 | 1.5361 | 1.533 | |
02/09/2019 | 1.5414 | 1.5383 | 1.5352 | |
30/08/2019 | 1.5535 | 1.5504 | 1.5473 | |
29/08/2019 | 1.546 | 1.5429 | 1.5398 | |
28/08/2019 | 1.5465 | 1.5434 | 1.5403 | |
27/08/2019 | 1.5413 | 1.5382 | 1.5351 | |
26/08/2019 | 1.5417 | 1.5386 | 1.5355 | |
23/08/2019 | 1.5526 | 1.5496 | 1.5465 | |
22/08/2019 | 1.5246 | 1.5216 | 1.5185 | |
21/08/2019 | 1.5255 | 1.5224 | 1.5194 | |
20/08/2019 | 1.5408 | 1.5377 | 1.5346 | |
19/08/2019 | 1.5207 | 1.5176 | 1.5146 | |
16/08/2019 | 1.5118 | 1.5088 | 1.5057 | |
15/08/2019 | 1.5097 | 1.5067 | 1.5037 | |
14/08/2019 | 1.5308 | 1.5278 | 1.5247 | |
13/08/2019 | 1.5338 | 1.5308 | 1.5277 | |
12/08/2019 | 1.5397 | 1.5366 | 1.5336 | |
09/08/2019 | 1.5392 | 1.5361 | 1.5331 | |
08/08/2019 | 1.5469 | 1.5438 | 1.5408 | |
07/08/2019 | 1.517 | 1.514 | 1.511 | |
06/08/2019 | 1.4946 | 1.4916 | 1.4886 | |
05/08/2019 | 1.5519 | 1.5488 | 1.5457 | |
02/08/2019 | 1.5634 | 1.5602 | 1.5571 | |
01/08/2019 | 1.5363 | 1.5332 | 1.5302 | |
31/07/2019 | 1.5298 | 1.5268 | 1.5237 | |
30/07/2019 | 1.5373 | 1.5342 | 1.5311 | |
29/07/2019 | 1.5301 | 1.527 | 1.5239 | |
26/07/2019 | 1.5403 | 1.5372 | 1.5341 | |
25/07/2019 | 1.5428 | 1.5397 | 1.5366 | |
24/07/2019 | 1.5429 | 1.5398 | 1.5367 | |
23/07/2019 | 1.5346 | 1.5316 | 1.5285 | |
22/07/2019 | 1.5216 | 1.5186 | 1.5155 | |
19/07/2019 | 1.5399 | 1.5368 | 1.5337 | |
18/07/2019 | 1.5399 | 1.5368 | 1.5337 | |
17/07/2019 | 1.5388 | 1.5357 | 1.5326 | |
16/07/2019 | 1.5406 | 1.5375 | 1.5344 | |
15/07/2019 | 1.5293 | 1.5262 | 1.5231 | |
12/07/2019 | 1.5472 | 1.5441 | 1.541 | |
11/07/2019 | 1.5574 | 1.5543 | 1.5512 | |
10/07/2019 | 1.5566 | 1.5534 | 1.5503 | |
09/07/2019 | 1.5536 | 1.5505 | 1.5474 | |
08/07/2019 | 1.5525 | 1.5494 | 1.5463 | |
05/07/2019 | 1.5846 | 1.5814 | 1.5783 | |
04/07/2019 | 1.559 | 1.5559 | 1.5528 | |
03/07/2019 | 1.5443 | 1.5412 | 1.5382 | |
02/07/2019 | 1.5156 | 1.5126 | 1.5095 | |
01/07/2019 | 1.508 | 1.505 | 1.5019 | |
28/06/2019 | 1.4943 | 1.4913 | 1.4883 | 3.7193 |
27/06/2019 | 1.5478 | 1.5447 | 1.5416 | |
26/06/2019 | 1.5551 | 1.552 | 1.5489 | |
25/06/2019 | 1.5694 | 1.5662 | 1.5631 | |
24/06/2019 | 1.5614 | 1.5582 | 1.5551 | |
21/06/2019 | 1.544 | 1.5409 | 1.5378 | |
20/06/2019 | 1.545 | 1.5419 | 1.5388 | |
19/06/2019 | 1.5438 | 1.5408 | 1.5377 | |
18/06/2019 | 1.5448 | 1.5417 | 1.5386 | |
17/06/2019 | 1.525 | 1.522 | 1.5189 | |
14/06/2019 | 1.535 | 1.532 | 1.5289 | |
13/06/2019 | 1.531 | 1.528 | 1.5249 | |
12/06/2019 | 1.5236 | 1.5206 | 1.5175 | |
11/06/2019 | 1.5323 | 1.5292 | 1.5262 | |
07/06/2019 | 1.5198 | 1.5168 | 1.5137 | |
06/06/2019 | 1.503 | 1.5 | 1.497 | |
05/06/2019 | 1.4749 | 1.472 | 1.469 | |
04/06/2019 | 1.4897 | 1.4867 | 1.4837 | |
03/06/2019 | 1.4787 | 1.4758 | 1.4728 | |
31/05/2019 | 1.4691 | 1.4662 | 1.4632 | |
30/05/2019 | 1.462 | 1.4591 | 1.4562 | |
29/05/2019 | 1.4845 | 1.4816 | 1.4786 | |
28/05/2019 | 1.4992 | 1.4962 | 1.4932 | |
27/05/2019 | 1.5022 | 1.4992 | 1.4962 | |
24/05/2019 | 1.5052 | 1.5022 | 1.4992 | |
23/05/2019 | 1.5039 | 1.5009 | 1.4979 | |
22/05/2019 | 1.4905 | 1.4876 | 1.4846 | |
21/05/2019 | 1.4945 | 1.4915 | 1.4885 | |
20/05/2019 | 1.4734 | 1.4704 | 1.4675 | |
17/05/2019 | 1.4726 | 1.4696 | 1.4667 | |
16/05/2019 | 1.4624 | 1.4595 | 1.4566 | |
15/05/2019 | 1.4472 | 1.4443 | 1.4414 | |
14/05/2019 | 1.4432 | 1.4403 | 1.4374 | |
13/05/2019 | 1.4487 | 1.4458 | 1.4429 | |
10/05/2019 | 1.4329 | 1.43 | 1.4271 | |
09/05/2019 | 1.4252 | 1.4224 | 1.4196 | |
08/05/2019 | 1.4186 | 1.4158 | 1.4129 | |
07/05/2019 | 1.4192 | 1.4164 | 1.4135 | |
06/05/2019 | 1.4217 | 1.4188 | 1.416 | |
03/05/2019 | 1.4242 | 1.4214 | 1.4186 | |
02/05/2019 | 1.4304 | 1.4276 | 1.4247 | |
01/05/2019 | 1.4411 | 1.4382 | 1.4353 | |
30/04/2019 | 1.4405 | 1.4376 | 1.4347 | |
29/04/2019 | 1.457 | 1.4541 | 1.4512 | |
26/04/2019 | 1.4799 | 1.477 | 1.474 | |
24/04/2019 | 1.4615 | 1.4586 | 1.4556 | |
23/04/2019 | 1.4422 | 1.4393 | 1.4364 | |
18/04/2019 | 1.4359 | 1.433 | 1.4302 | |
17/04/2019 | 1.4388 | 1.436 | 1.4331 | |
16/04/2019 | 1.4524 | 1.4495 | 1.4466 | |
15/04/2019 | 1.4554 | 1.4525 | 1.4496 | |
12/04/2019 | 1.4598 | 1.4569 | 1.454 | |
11/04/2019 | 1.4481 | 1.4452 | 1.4423 | |
10/04/2019 | 1.4408 | 1.438 | 1.4351 | |
09/04/2019 | 1.4352 | 1.4324 | 1.4295 | |
08/04/2019 | 1.4403 | 1.4374 | 1.4345 | |
05/04/2019 | 1.4297 | 1.4268 | 1.424 | |
04/04/2019 | 1.4464 | 1.4435 | 1.4406 | |
03/04/2019 | 1.4655 | 1.4626 | 1.4596 | |
02/04/2019 | 1.4573 | 1.4544 | 1.4514 | |
01/04/2019 | 1.4606 | 1.4577 | 1.4547 | |
29/03/2019 | 1.4694 | 1.4664 | 1.4635 | |
28/03/2019 | 1.4769 | 1.474 | 1.471 | |
27/03/2019 | 1.4755 | 1.4726 | 1.4696 | |
26/03/2019 | 1.4743 | 1.4714 | 1.4685 | |
25/03/2019 | 1.4627 | 1.4598 | 1.4569 | |
22/03/2019 | 1.4594 | 1.4565 | 1.4536 | |
21/03/2019 | 1.4531 | 1.4502 | 1.4473 | |
20/03/2019 | 1.4554 | 1.4525 | 1.4496 | |
19/03/2019 | 1.4481 | 1.4452 | 1.4423 | |
18/03/2019 | 1.448 | 1.4451 | 1.4422 | |
15/03/2019 | 1.4456 | 1.4427 | 1.4398 | |
14/03/2019 | 1.4353 | 1.4324 | 1.4296 | |
13/03/2019 | 1.4345 | 1.4316 | 1.4288 | |
12/03/2019 | 1.4337 | 1.4308 | 1.428 | |
11/03/2019 | 1.4317 | 1.4288 | 1.4259 | |
08/03/2019 | 1.4319 | 1.429 | 1.4262 | |
07/03/2019 | 1.4313 | 1.4284 | 1.4256 | |
06/03/2019 | 1.4255 | 1.4226 | 1.4198 | |
05/03/2019 | 1.4164 | 1.4136 | 1.4107 | |
04/03/2019 | 1.4087 | 1.4059 | 1.4031 | |
01/03/2019 | 1.4116 | 1.4088 | 1.406 | |
28/02/2019 | 1.3871 | 1.3843 | 1.3815 | |
27/02/2019 | 1.3858 | 1.383 | 1.3803 | |
26/02/2019 | 1.3937 | 1.3909 | 1.3881 | |
25/02/2019 | 1.4027 | 1.3999 | 1.3971 | |
22/02/2019 | 1.4076 | 1.4048 | 1.402 | |
21/02/2019 | 1.3863 | 1.3836 | 1.3808 | |
20/02/2019 | 1.3909 | 1.3881 | 1.3853 | |
19/02/2019 | 1.4112 | 1.4084 | 1.4056 | |
18/02/2019 | 1.4121 | 1.4093 | 1.4065 | |
15/02/2019 | 1.4049 | 1.4021 | 1.3993 | |
14/02/2019 | 1.3932 | 1.3904 | 1.3877 | |
13/02/2019 | 1.3961 | 1.3933 | 1.3905 | |
12/02/2019 | 1.4043 | 1.4015 | 1.3987 | |
11/02/2019 | 1.406 | 1.4032 | 1.4004 | |
08/02/2019 | 1.4054 | 1.4026 | 1.3998 | |
07/02/2019 | 1.3947 | 1.392 | 1.3892 | |
06/02/2019 | 1.3851 | 1.3824 | 1.3796 | |
05/02/2019 | 1.379 | 1.3762 | 1.3734 | |
04/02/2019 | 1.3694 | 1.3666 | 1.3639 | |
01/02/2019 | 1.3592 | 1.3564 | 1.3537 | |
31/01/2019 | 1.3638 | 1.3611 | 1.3584 | |
30/01/2019 | 1.3804 | 1.3776 | 1.3749 | |
29/01/2019 | 1.3776 | 1.3748 | 1.3721 | |
25/01/2019 | 1.3643 | 1.3616 | 1.3589 | |
24/01/2019 | 1.3392 | 1.3365 | 1.3339 | |
23/01/2019 | 1.3411 | 1.3384 | 1.3358 | |
22/01/2019 | 1.339 | 1.3364 | 1.3337 | |
21/01/2019 | 1.336 | 1.3334 | 1.3307 | |
18/01/2019 | 1.3353 | 1.3327 | 1.33 | |
17/01/2019 | 1.3336 | 1.3309 | 1.3282 | |
16/01/2019 | 1.3342 | 1.3315 | 1.3288 | |
15/01/2019 | 1.3329 | 1.3302 | 1.3275 | |
14/01/2019 | 1.3241 | 1.3214 | 1.3188 | |
11/01/2019 | 1.3252 | 1.3226 | 1.3199 | |
10/01/2019 | 1.3142 | 1.3116 | 1.309 | |
09/01/2019 | 1.2985 | 1.2959 | 1.2933 | |
08/01/2019 | 1.2822 | 1.2796 | 1.2771 | |
07/01/2019 | 1.2771 | 1.2746 | 1.272 | |
04/01/2019 | 1.2804 | 1.2778 | 1.2753 | |
03/01/2019 | 1.2762 | 1.2736 | 1.2711 | |
02/01/2019 | 1.2682 | 1.2657 | 1.2632 | |
31/12/2018 | 1.2793 | 1.2768 | 1.2742 | 0.1104 |
28/12/2018 | 1.3105 | 1.3079 | 1.3053 | |
27/12/2018 | 1.2976 | 1.295 | 1.2924 | |
24/12/2018 | 1.2863 | 1.2838 | 1.2812 | |
21/12/2018 | 1.2915 | 1.2889 | 1.2863 | |
20/12/2018 | 1.3109 | 1.3083 | 1.3057 | |
19/12/2018 | 1.2998 | 1.2972 | 1.2946 | |
18/12/2018 | 1.2951 | 1.2925 | 1.2899 | |
17/12/2018 | 1.3084 | 1.3058 | 1.3032 | |
14/12/2018 | 1.2997 | 1.2971 | 1.2945 | |
13/12/2018 | 1.2995 | 1.2969 | 1.2943 | |
12/12/2018 | 1.3199 | 1.3172 | 1.3146 | |
11/12/2018 | 1.3023 | 1.2997 | 1.2971 | |
10/12/2018 | 1.2981 | 1.2955 | 1.2929 | |
07/12/2018 | 1.3184 | 1.3158 | 1.3132 | |
06/12/2018 | 1.3017 | 1.2991 | 1.2965 | |
05/12/2018 | 1.2718 | 1.2692 | 1.2667 | |
04/12/2018 | 1.2823 | 1.2798 | 1.2772 | |
03/12/2018 | 1.2853 | 1.2827 | 1.2801 | |
30/11/2018 | 1.2647 | 1.2622 | 1.2597 | |
29/11/2018 | 1.2983 | 1.2958 | 1.2932 | |
28/11/2018 | 1.3007 | 1.2981 | 1.2955 | |
27/11/2018 | 1.2951 | 1.2925 | 1.29 | |
26/11/2018 | 1.2962 | 1.2936 | 1.291 | |
23/11/2018 | 1.2873 | 1.2847 | 1.2821 | |
22/11/2018 | 1.2766 | 1.274 | 1.2715 | |
21/11/2018 | 1.2676 | 1.265 | 1.2625 | |
20/11/2018 | 1.259 | 1.2565 | 1.254 | |
19/11/2018 | 1.2609 | 1.2584 | 1.2558 | |
16/11/2018 | 1.2573 | 1.2548 | 1.2523 | |
15/11/2018 | 1.2691 | 1.2666 | 1.264 | |
14/11/2018 | 1.2727 | 1.2702 | 1.2676 | |
13/11/2018 | 1.2869 | 1.2843 | 1.2818 | |
12/11/2018 | 1.2861 | 1.2836 | 1.281 | |
09/11/2018 | 1.2779 | 1.2754 | 1.2728 | |
08/11/2018 | 1.2706 | 1.2681 | 1.2656 | |
07/11/2018 | 1.2609 | 1.2584 | 1.2559 | |
06/11/2018 | 1.2494 | 1.2469 | 1.2444 | |
05/11/2018 | 1.229 | 1.2266 | 1.2241 | |
02/11/2018 | 1.238 | 1.2356 | 1.2331 | |
01/11/2018 | 1.2469 | 1.2444 | 1.2419 | |
31/10/2018 | 1.2663 | 1.2638 | 1.2612 | |
30/10/2018 | 1.2752 | 1.2726 | 1.2701 | |
29/10/2018 | 1.2659 | 1.2634 | 1.2608 | |
26/10/2018 | 1.2582 | 1.2557 | 1.2532 | |
25/10/2018 | 1.2617 | 1.2592 | 1.2566 | |
24/10/2018 | 1.2757 | 1.2732 | 1.2706 | |
23/10/2018 | 1.2682 | 1.2656 | 1.2631 | |
22/10/2018 | 1.2758 | 1.2732 | 1.2707 | |
19/10/2018 | 1.2743 | 1.2718 | 1.2692 | |
18/10/2018 | 1.2733 | 1.2708 | 1.2682 | |
17/10/2018 | 1.2628 | 1.2603 | 1.2578 | |
16/10/2018 | 1.24 | 1.2375 | 1.235 | |
15/10/2018 | 1.2393 | 1.2368 | 1.2344 | |
12/10/2018 | 1.2507 | 1.2482 | 1.2457 | |
11/10/2018 | 1.2654 | 1.2629 | 1.2604 | |
10/10/2018 | 1.2827 | 1.2801 | 1.2776 | |
09/10/2018 | 1.2867 | 1.2841 | 1.2816 | |
08/10/2018 | 1.2824 | 1.2799 | 1.2773 | |
05/10/2018 | 1.2845 | 1.2819 | 1.2793 | |
04/10/2018 | 1.2867 | 1.2841 | 1.2815 | |
03/10/2018 | 1.2919 | 1.2893 | 1.2867 | |
02/10/2018 | 1.2922 | 1.2896 | 1.287 | |
28/09/2018 | 1.3095 | 1.3069 | 1.3043 | |
27/09/2018 | 1.3154 | 1.3127 | 1.3101 | |
26/09/2018 | 1.316 | 1.3134 | 1.3107 | |
25/09/2018 | 1.3148 | 1.3122 | 1.3096 | |
24/09/2018 | 1.3195 | 1.3169 | 1.3143 | |
21/09/2018 | 1.3144 | 1.3118 | 1.3092 | |
20/09/2018 | 1.3176 | 1.315 | 1.3123 | |
19/09/2018 | 1.3366 | 1.3339 | 1.3312 | |
18/09/2018 | 1.3497 | 1.347 | 1.3443 | |
17/09/2018 | 1.3432 | 1.3405 | 1.3378 | |
14/09/2018 | 1.3385 | 1.3358 | 1.3331 | |
13/09/2018 | 1.3362 | 1.3336 | 1.3309 | |
12/09/2018 | 1.3337 | 1.331 | 1.3284 | |
11/09/2018 | 1.3336 | 1.331 | 1.3283 | |
10/09/2018 | 1.3247 | 1.322 | 1.3194 | |
07/09/2018 | 1.3315 | 1.3288 | 1.3262 | |
06/09/2018 | 1.3317 | 1.329 | 1.3264 | |
05/09/2018 | 1.3367 | 1.334 | 1.3314 | |
04/09/2018 | 1.3359 | 1.3332 | 1.3306 | |
03/09/2018 | 1.3335 | 1.3308 | 1.3282 | |
31/08/2018 | 1.3318 | 1.3292 | 1.3265 | |
30/08/2018 | 1.3392 | 1.3365 | 1.3339 | |
29/08/2018 | 1.338 | 1.3354 | 1.3327 | |
28/08/2018 | 1.3321 | 1.3294 | 1.3268 | |
27/08/2018 | 1.3237 | 1.321 | 1.3184 | |
24/08/2018 | 1.3167 | 1.314 | 1.3114 | |
23/08/2018 | 1.3143 | 1.3117 | 1.3091 | |
22/08/2018 | 1.3305 | 1.3278 | 1.3252 | |
21/08/2018 | 1.3304 | 1.3278 | 1.3251 | |
20/08/2018 | 1.3477 | 1.345 | 1.3424 | |
17/08/2018 | 1.3432 | 1.3405 | 1.3378 | |
16/08/2018 | 1.3257 | 1.323 | 1.3204 | |
15/08/2018 | 1.3259 | 1.3233 | 1.3207 | |
14/08/2018 | 1.3204 | 1.3178 | 1.3151 | |
13/08/2018 | 1.3125 | 1.3099 | 1.3073 | |
10/08/2018 | 1.3174 | 1.3148 | 1.3121 | |
09/08/2018 | 1.3268 | 1.3242 | 1.3215 | |
08/08/2018 | 1.3204 | 1.3178 | 1.3152 | |
07/08/2018 | 1.3204 | 1.3178 | 1.3151 | |
06/08/2018 | 1.3187 | 1.316 | 1.3134 | |
03/08/2018 | 1.3057 | 1.3031 | 1.3005 | |
02/08/2018 | 1.2989 | 1.2963 | 1.2937 | |
01/08/2018 | 1.3054 | 1.3028 | 1.3002 | |
31/07/2018 | 1.2992 | 1.2966 | 1.2941 | |
30/07/2018 | 1.2951 | 1.2925 | 1.29 | |
27/07/2018 | 1.2969 | 1.2944 | 1.2918 | |
26/07/2018 | 1.2892 | 1.2866 | 1.2841 | |
25/07/2018 | 1.2894 | 1.2868 | 1.2843 | |
24/07/2018 | 1.2873 | 1.2847 | 1.2821 | |
23/07/2018 | 1.2894 | 1.2868 | 1.2843 | |
20/07/2018 | 1.3036 | 1.301 | 1.2984 | |
19/07/2018 | 1.2968 | 1.2942 | 1.2916 | |
18/07/2018 | 1.3011 | 1.2985 | 1.2959 | |
17/07/2018 | 1.2996 | 1.297 | 1.2944 | |
16/07/2018 | 1.3031 | 1.3005 | 1.2979 | |
13/07/2018 | 1.3128 | 1.3102 | 1.3075 | |
12/07/2018 | 1.3102 | 1.3076 | 1.305 | |
11/07/2018 | 1.2959 | 1.2934 | 1.2908 | |
10/07/2018 | 1.3031 | 1.3005 | 1.2979 | |
09/07/2018 | 1.3078 | 1.3052 | 1.3025 | |
06/07/2018 | 1.31 | 1.3074 | 1.3047 | |
05/07/2018 | 1.301 | 1.2984 | 1.2958 | |
04/07/2018 | 1.298 | 1.2954 | 1.2928 | |
03/07/2018 | 1.2994 | 1.2968 | 1.2942 | |
02/07/2018 | 1.2933 | 1.2908 | 1.2882 | |
29/06/2018 | 1.2883 | 1.2857 | 1.2831 | 3.0326 |
28/06/2018 | 1.3204 | 1.3178 | 1.3151 | |
27/06/2018 | 1.3118 | 1.3092 | 1.3065 | |
26/06/2018 | 1.3176 | 1.315 | 1.3123 | |
25/06/2018 | 1.3146 | 1.312 | 1.3093 | |
22/06/2018 | 1.3204 | 1.3178 | 1.3151 | |
21/06/2018 | 1.3219 | 1.3192 | 1.3166 | |
20/06/2018 | 1.3121 | 1.3095 | 1.3069 | |
19/06/2018 | 1.3003 | 1.2977 | 1.2951 | |
18/06/2018 | 1.3046 | 1.302 | 1.2994 | |
15/06/2018 | 1.291 | 1.2885 | 1.2859 | |
14/06/2018 | 1.2843 | 1.2817 | 1.2791 | |
13/06/2018 | 1.2827 | 1.2801 | 1.2776 | |
12/06/2018 | 1.2834 | 1.2808 | 1.2783 | |
08/06/2018 | 1.2811 | 1.2785 | 1.2759 | |
07/06/2018 | 1.2844 | 1.2818 | 1.2793 | |
06/06/2018 | 1.2909 | 1.2883 | 1.2857 | |
05/06/2018 | 1.2816 | 1.279 | 1.2765 | |
04/06/2018 | 1.3034 | 1.3007 | 1.2981 | |
01/06/2018 | 1.2826 | 1.2801 | 1.2775 | |
31/05/2018 | 1.2872 | 1.2846 | 1.2821 | |
30/05/2018 | 1.286 | 1.2834 | 1.2809 | |
29/05/2018 | 1.288 | 1.2854 | 1.2829 | |
28/05/2018 | 1.2951 | 1.2925 | 1.29 | |
25/05/2018 | 1.2851 | 1.2826 | 1.28 | |
24/05/2018 | 1.2885 | 1.286 | 1.2834 | |
23/05/2018 | 1.2755 | 1.273 | 1.2704 | |
22/05/2018 | 1.2548 | 1.2523 | 1.2498 | |
21/05/2018 | 1.2531 | 1.2506 | 1.2481 | |
18/05/2018 | 1.2553 | 1.2528 | 1.2503 | |
17/05/2018 | 1.2421 | 1.2397 | 1.2372 | |
16/05/2018 | 1.2528 | 1.2503 | 1.2478 | |
15/05/2018 | 1.2632 | 1.2606 | 1.2581 | |
14/05/2018 | 1.2685 | 1.266 | 1.2635 | |
11/05/2018 | 1.2676 | 1.265 | 1.2625 | |
10/05/2018 | 1.2725 | 1.27 | 1.2674 | |
09/05/2018 | 1.28 | 1.2774 | 1.2749 | |
08/05/2018 | 1.2675 | 1.265 | 1.2624 | |
07/05/2018 | 1.2651 | 1.2626 | 1.2601 | |
04/05/2018 | 1.2571 | 1.2546 | 1.2521 | |
03/05/2018 | 1.2724 | 1.2698 | 1.2673 | |
02/05/2018 | 1.2742 | 1.2716 | 1.2691 | |
01/05/2018 | 1.2657 | 1.2632 | 1.2606 | |
30/04/2018 | 1.2542 | 1.2517 | 1.2492 | |
27/04/2018 | 1.2338 | 1.2314 | 1.2289 | |
26/04/2018 | 1.226 | 1.2236 | 1.2211 | |
24/04/2018 | 1.2216 | 1.2192 | 1.2167 | |
23/04/2018 | 1.2084 | 1.206 | 1.2035 | |
20/04/2018 | 1.2067 | 1.2043 | 1.2019 | |
19/04/2018 | 1.2126 | 1.2102 | 1.2078 | |
18/04/2018 | 1.2176 | 1.2152 | 1.2127 | |
17/04/2018 | 1.2067 | 1.2043 | 1.2019 | |
16/04/2018 | 1.2047 | 1.2023 | 1.1999 | |
13/04/2018 | 1.2048 | 1.2024 | 1.2 | |
12/04/2018 | 1.2057 | 1.2033 | 1.2009 | |
11/04/2018 | 1.2156 | 1.2132 | 1.2107 | |
10/04/2018 | 1.2265 | 1.224 | 1.2216 | |
09/04/2018 | 1.2222 | 1.2197 | 1.2173 | |
06/04/2018 | 1.2198 | 1.2174 | 1.215 | |
05/04/2018 | 1.2137 | 1.2113 | 1.2089 | |
04/04/2018 | 1.2055 | 1.2031 | 1.2007 | |
03/04/2018 | 1.1934 | 1.191 | 1.1886 | |
29/03/2018 | 1.2022 | 1.1998 | 1.1974 | |
28/03/2018 | 1.1998 | 1.1974 | 1.195 | |
27/03/2018 | 1.1956 | 1.1932 | 1.1908 | |
26/03/2018 | 1.1923 | 1.19 | 1.1876 | |
23/03/2018 | 1.1958 | 1.1934 | 1.191 | |
22/03/2018 | 1.2066 | 1.2042 | 1.2018 | |
21/03/2018 | 1.2176 | 1.2152 | 1.2127 | |
20/03/2018 | 1.2248 | 1.2224 | 1.2199 | |
19/03/2018 | 1.234 | 1.2316 | 1.2291 | |
16/03/2018 | 1.2231 | 1.2206 | 1.2182 | |
15/03/2018 | 1.2101 | 1.2077 | 1.2053 | |
14/03/2018 | 1.2082 | 1.2058 | 1.2034 | |
13/03/2018 | 1.2201 | 1.2176 | 1.2152 | |
12/03/2018 | 1.217 | 1.2146 | 1.2121 | |
09/03/2018 | 1.2191 | 1.2166 | 1.2142 | |
08/03/2018 | 1.2095 | 1.2071 | 1.2047 | |
07/03/2018 | 1.2019 | 1.1995 | 1.1971 | |
06/03/2018 | 1.2054 | 1.203 | 1.2005 | |
05/03/2018 | 1.2059 | 1.2035 | 1.2011 | |
02/03/2018 | 1.2059 | 1.2035 | 1.2011 | |
01/03/2018 | 1.2082 | 1.2058 | 1.2034 | |
28/02/2018 | 1.2033 | 1.2009 | 1.1985 | |
27/02/2018 | 1.2202 | 1.2178 | 1.2153 | |
26/02/2018 | 1.2159 | 1.2134 | 1.211 | |
23/02/2018 | 1.2024 | 1.2 | 1.1976 | |
22/02/2018 | 1.1916 | 1.1892 | 1.1868 | |
21/02/2018 | 1.2073 | 1.2048 | 1.2024 | |
20/02/2018 | 1.1965 | 1.1942 | 1.1918 | |
19/02/2018 | 1.1974 | 1.195 | 1.1926 | |
16/02/2018 | 1.1858 | 1.1835 | 1.1811 | |
15/02/2018 | 1.1833 | 1.181 | 1.1786 | |
14/02/2018 | 1.1854 | 1.183 | 1.1806 | |
13/02/2018 | 1.1932 | 1.1908 | 1.1884 | |
12/02/2018 | 1.179 | 1.1766 | 1.1743 | |
09/02/2018 | 1.1864 | 1.184 | 1.1817 | |
08/02/2018 | 1.191 | 1.1886 | 1.1863 | |
07/02/2018 | 1.1867 | 1.1843 | 1.1819 | |
06/02/2018 | 1.1851 | 1.1827 | 1.1803 | |
05/02/2018 | 1.2157 | 1.2133 | 1.2109 | |
02/02/2018 | 1.2326 | 1.2302 | 1.2277 | |
01/02/2018 | 1.2444 | 1.2419 | 1.2394 | |
31/01/2018 | 1.2419 | 1.2394 | 1.2369 | |
30/01/2018 | 1.2199 | 1.2174 | 1.215 | |
29/01/2018 | 1.23 | 1.2276 | 1.2251 | |
25/01/2018 | 1.2425 | 1.24 | 1.2375 | |
24/01/2018 | 1.2459 | 1.2434 | 1.2409 | |
23/01/2018 | 1.2431 | 1.2406 | 1.2381 | |
22/01/2018 | 1.234 | 1.2316 | 1.2291 | |
19/01/2018 | 1.241 | 1.2386 | 1.2361 | |
18/01/2018 | 1.2466 | 1.2441 | 1.2417 | |
17/01/2018 | 1.241 | 1.2386 | 1.2361 | |
16/01/2018 | 1.2367 | 1.2342 | 1.2318 | |
15/01/2018 | 1.2451 | 1.2426 | 1.2401 | |
12/01/2018 | 1.2484 | 1.2459 | 1.2434 | |
11/01/2018 | 1.2573 | 1.2548 | 1.2523 | |
10/01/2018 | 1.2624 | 1.2599 | 1.2574 | |
09/01/2018 | 1.2829 | 1.2803 | 1.2777 | |
08/01/2018 | 1.281 | 1.2784 | 1.2759 | |
05/01/2018 | 1.2743 | 1.2718 | 1.2692 | |
04/01/2018 | 1.2788 | 1.2763 | 1.2737 | |
03/01/2018 | 1.2816 | 1.279 | 1.2765 | |
02/01/2018 | 1.2788 | 1.2763 | 1.2737 | |
29/12/2017 | 1.2819 | 1.2794 | 1.2768 | 1.4324 |
28/12/2017 | 1.3051 | 1.3025 | 1.2999 | |
27/12/2017 | 1.2884 | 1.2858 | 1.2833 | |
22/12/2017 | 1.2914 | 1.2888 | 1.2863 | |
21/12/2017 | 1.2971 | 1.2945 | 1.2919 | |
20/12/2017 | 1.3132 | 1.3106 | 1.3079 | |
19/12/2017 | 1.3204 | 1.3178 | 1.3152 | |
18/12/2017 | 1.3203 | 1.3177 | 1.3151 | |
15/12/2017 | 1.3155 | 1.3128 | 1.3102 | |
14/12/2017 | 1.329 | 1.3264 | 1.3237 | |
13/12/2017 | 1.3426 | 1.34 | 1.3373 | |
12/12/2017 | 1.3186 | 1.316 | 1.3133 | |
11/12/2017 | 1.2916 | 1.289 | 1.2864 | |
08/12/2017 | 1.293 | 1.2904 | 1.2878 | |
07/12/2017 | 1.2972 | 1.2946 | 1.292 | |
06/12/2017 | 1.2902 | 1.2876 | 1.285 | |
05/12/2017 | 1.2834 | 1.2808 | 1.2783 | |
04/12/2017 | 1.2889 | 1.2864 | 1.2838 | |
01/12/2017 | 1.2952 | 1.2926 | 1.29 | |
30/11/2017 | 1.2955 | 1.2929 | 1.2903 | |
29/11/2017 | 1.2901 | 1.2876 | 1.285 | |
28/11/2017 | 1.2876 | 1.285 | 1.2825 | |
27/11/2017 | 1.276 | 1.2734 | 1.2709 | |
24/11/2017 | 1.2744 | 1.2719 | 1.2693 | |
23/11/2017 | 1.267 | 1.2645 | 1.262 | |
22/11/2017 | 1.2691 | 1.2666 | 1.264 | |
21/11/2017 | 1.2672 | 1.2647 | 1.2622 | |
20/11/2017 | 1.2651 | 1.2626 | 1.2601 | |
17/11/2017 | 1.2633 | 1.2608 | 1.2582 | |
16/11/2017 | 1.264 | 1.2614 | 1.2589 | |
15/11/2017 | 1.2644 | 1.2618 | 1.2593 | |
14/11/2017 | 1.2714 | 1.2688 | 1.2663 | |
13/11/2017 | 1.2889 | 1.2864 | 1.2838 | |
10/11/2017 | 1.2874 | 1.2848 | 1.2822 | |
09/11/2017 | 1.2754 | 1.2728 | 1.2703 | |
08/11/2017 | 1.2593 | 1.2568 | 1.2543 | |
07/11/2017 | 1.251 | 1.2485 | 1.2461 | |
06/11/2017 | 1.2355 | 1.233 | 1.2306 | |
03/11/2017 | 1.2377 | 1.2352 | 1.2328 | |
02/11/2017 | 1.2289 | 1.2264 | 1.224 | |
01/11/2017 | 1.237 | 1.2346 | 1.2321 | |
31/10/2017 | 1.2329 | 1.2304 | 1.228 | |
30/10/2017 | 1.2248 | 1.2224 | 1.2199 | |
27/10/2017 | 1.2296 | 1.2271 | 1.2246 | |
26/10/2017 | 1.2329 | 1.2304 | 1.228 | |
25/10/2017 | 1.2249 | 1.2224 | 1.22 | |
24/10/2017 | 1.2157 | 1.2133 | 1.2109 | |
23/10/2017 | 1.2107 | 1.2083 | 1.2059 | |
20/10/2017 | 1.225 | 1.2226 | 1.2201 | |
19/10/2017 | 1.2244 | 1.222 | 1.2195 | |
18/10/2017 | 1.2271 | 1.2246 | 1.2222 | |
17/10/2017 | 1.2173 | 1.2148 | 1.2124 | |
16/10/2017 | 1.2077 | 1.2052 | 1.2028 | |
13/10/2017 | 1.2083 | 1.2059 | 1.2035 | |
12/10/2017 | 1.21 | 1.2075 | 1.2051 | |
11/10/2017 | 1.2074 | 1.205 | 1.2026 | |
10/10/2017 | 1.201 | 1.1986 | 1.1962 | |
09/10/2017 | 1.2012 | 1.1988 | 1.1964 | |
06/10/2017 | 1.1945 | 1.1921 | 1.1897 | |
05/10/2017 | 1.1854 | 1.183 | 1.1806 | |
04/10/2017 | 1.1869 | 1.1846 | 1.1822 | |
03/10/2017 | 1.2043 | 1.2019 | 1.1995 | |
29/09/2017 | 1.2064 | 1.204 | 1.2016 | |
28/09/2017 | 1.1963 | 1.1939 | 1.1915 | |
27/09/2017 | 1.1933 | 1.191 | 1.1886 | |
26/09/2017 | 1.1946 | 1.1922 | 1.1898 | |
25/09/2017 | 1.1871 | 1.1847 | 1.1823 | |
22/09/2017 | 1.1944 | 1.192 | 1.1896 | |
21/09/2017 | 1.19 | 1.1876 | 1.1852 | |
20/09/2017 | 1.2084 | 1.206 | 1.2035 | |
19/09/2017 | 1.2066 | 1.2042 | 1.2018 | |
18/09/2017 | 1.2214 | 1.219 | 1.2165 | |
15/09/2017 | 1.2182 | 1.2158 | 1.2134 | |
14/09/2017 | 1.2163 | 1.2138 | 1.2114 | |
13/09/2017 | 1.2204 | 1.218 | 1.2155 | |
12/09/2017 | 1.2278 | 1.2254 | 1.2229 | |
11/09/2017 | 1.2247 | 1.2222 | 1.2198 | |
08/09/2017 | 1.2182 | 1.2157 | 1.2133 | |
07/09/2017 | 1.2158 | 1.2134 | 1.2109 | |
06/09/2017 | 1.2164 | 1.214 | 1.2116 | |
05/09/2017 | 1.2151 | 1.2126 | 1.2102 | |
04/09/2017 | 1.209 | 1.2066 | 1.2041 | |
01/09/2017 | 1.2075 | 1.205 | 1.2026 | |
31/08/2017 | 1.2049 | 1.2025 | 1.2001 | |
30/08/2017 | 1.1972 | 1.1948 | 1.1924 | |
29/08/2017 | 1.1888 | 1.1864 | 1.1841 | |
28/08/2017 | 1.1927 | 1.1903 | 1.1879 | |
25/08/2017 | 1.1962 | 1.1938 | 1.1914 | |
24/08/2017 | 1.2111 | 1.2086 | 1.2062 | |
23/08/2017 | 1.2218 | 1.2194 | 1.2169 | |
22/08/2017 | 1.2298 | 1.2274 | 1.2249 | |
21/08/2017 | 1.2199 | 1.2174 | 1.215 | |
18/08/2017 | 1.2248 | 1.2224 | 1.2199 | |
17/08/2017 | 1.2261 | 1.2237 | 1.2212 | |
16/08/2017 | 1.2179 | 1.2155 | 1.213 | |
15/08/2017 | 1.2102 | 1.2078 | 1.2054 | |
14/08/2017 | 1.1947 | 1.1923 | 1.1899 | |
11/08/2017 | 1.1959 | 1.1935 | 1.1911 | |
10/08/2017 | 1.2007 | 1.1983 | 1.1959 | |
09/08/2017 | 1.1975 | 1.1951 | 1.1927 | |
08/08/2017 | 1.1973 | 1.195 | 1.1926 | |
07/08/2017 | 1.2026 | 1.2002 | 1.1978 | |
04/08/2017 | 1.1987 | 1.1963 | 1.1939 | |
03/08/2017 | 1.1973 | 1.1949 | 1.1925 | |
02/08/2017 | 1.1952 | 1.1928 | 1.1904 | |
01/08/2017 | 1.204 | 1.2016 | 1.1992 | |
31/07/2017 | 1.1872 | 1.1848 | 1.1825 | |
28/07/2017 | 1.1893 | 1.187 | 1.1846 | |
27/07/2017 | 1.1934 | 1.191 | 1.1886 | |
26/07/2017 | 1.1854 | 1.1831 | 1.1807 | |
25/07/2017 | 1.1837 | 1.1813 | 1.1789 | |
24/07/2017 | 1.1773 | 1.175 | 1.1726 | |
21/07/2017 | 1.1824 | 1.18 | 1.1777 | |
20/07/2017 | 1.1826 | 1.1802 | 1.1779 | |
19/07/2017 | 1.1902 | 1.1878 | 1.1855 | |
18/07/2017 | 1.1783 | 1.1759 | 1.1736 | |
17/07/2017 | 1.1738 | 1.1715 | 1.1691 | |
14/07/2017 | 1.174 | 1.1716 | 1.1693 | |
13/07/2017 | 1.163 | 1.1606 | 1.1583 | |
12/07/2017 | 1.1496 | 1.1473 | 1.145 | |
11/07/2017 | 1.1694 | 1.1671 | 1.1647 | |
10/07/2017 | 1.1799 | 1.1775 | 1.1751 | |
07/07/2017 | 1.182 | 1.1796 | 1.1773 | |
06/07/2017 | 1.1869 | 1.1845 | 1.1821 | |
05/07/2017 | 1.1837 | 1.1814 | 1.179 | |
04/07/2017 | 1.1968 | 1.1944 | 1.192 | |
03/07/2017 | 1.1764 | 1.174 | 1.1717 | |
30/06/2017 | 1.1897 | 1.1873 | 1.1849 | 6.0716 |
29/06/2017 | 1.2856 | 1.283 | 1.2805 | |
28/06/2017 | 1.2843 | 1.2818 | 1.2792 | |
27/06/2017 | 1.2817 | 1.2792 | 1.2766 | |
26/06/2017 | 1.2861 | 1.2835 | 1.2809 | |
23/06/2017 | 1.2902 | 1.2876 | 1.2851 | |
22/06/2017 | 1.2952 | 1.2926 | 1.29 | |
21/06/2017 | 1.3077 | 1.3051 | 1.3025 | |
20/06/2017 | 1.324 | 1.3214 | 1.3188 | |
19/06/2017 | 1.3514 | 1.3487 | 1.346 | |
16/06/2017 | 1.3433 | 1.3406 | 1.3379 | |
15/06/2017 | 1.3334 | 1.3308 | 1.3281 | |
14/06/2017 | 1.331 | 1.3284 | 1.3257 | |
13/06/2017 | 1.3181 | 1.3155 | 1.3129 | |
09/06/2017 | 1.2918 | 1.2892 | 1.2866 | |
08/06/2017 | 1.2969 | 1.2943 | 1.2917 | |
07/06/2017 | 1.304 | 1.3014 | 1.2988 | |
06/06/2017 | 1.3101 | 1.3075 | 1.3049 | |
05/06/2017 | 1.3319 | 1.3292 | 1.3266 | |
02/06/2017 | 1.3308 | 1.3282 | 1.3255 | |
01/06/2017 | 1.3223 | 1.3197 | 1.3171 | |
31/05/2017 | 1.3122 | 1.3096 | 1.3069 | |
30/05/2017 | 1.3004 | 1.2978 | 1.2952 | |
29/05/2017 | 1.3081 | 1.3055 | 1.3029 | |
26/05/2017 | 1.3132 | 1.3106 | 1.3079 | |
25/05/2017 | 1.308 | 1.3054 | 1.3028 | |
24/05/2017 | 1.3032 | 1.3006 | 1.298 | |
23/05/2017 | 1.2978 | 1.2952 | 1.2926 | |
22/05/2017 | 1.298 | 1.2954 | 1.2928 | |
19/05/2017 | 1.2883 | 1.2858 | 1.2832 | |
18/05/2017 | 1.2851 | 1.2826 | 1.28 | |
17/05/2017 | 1.2933 | 1.2907 | 1.2881 | |
16/05/2017 | 1.3077 | 1.3051 | 1.3025 | |
15/05/2017 | 1.3012 | 1.2986 | 1.296 | |
12/05/2017 | 1.3105 | 1.3079 | 1.3053 | |
11/05/2017 | 1.3221 | 1.3194 | 1.3168 | |
10/05/2017 | 1.3248 | 1.3222 | 1.3195 | |
09/05/2017 | 1.3169 | 1.3143 | 1.3117 | |
08/05/2017 | 1.3197 | 1.317 | 1.3144 | |
05/05/2017 | 1.3188 | 1.3162 | 1.3135 | |
04/05/2017 | 1.3343 | 1.3316 | 1.329 | |
03/05/2017 | 1.3418 | 1.3392 | 1.3365 | |
02/05/2017 | 1.3493 | 1.3466 | 1.3439 | |
01/05/2017 | 1.332 | 1.3293 | 1.3266 | |
28/04/2017 | 1.3218 | 1.3192 | 1.3166 | |
27/04/2017 | 1.3296 | 1.327 | 1.3243 | |
26/04/2017 | 1.3316 | 1.3289 | 1.3263 | |
24/04/2017 | 1.3243 | 1.3216 | 1.319 | |
21/04/2017 | 1.3385 | 1.3358 | 1.3331 | |
20/04/2017 | 1.3392 | 1.3365 | 1.3338 | |
19/04/2017 | 1.3273 | 1.3247 | 1.322 | |
18/04/2017 | 1.3496 | 1.3469 | 1.3442 | |
13/04/2017 | 1.3539 | 1.3512 | 1.3485 | |
12/04/2017 | 1.3437 | 1.341 | 1.3384 | |
11/04/2017 | 1.3248 | 1.3222 | 1.3195 | |
10/04/2017 | 1.3239 | 1.3212 | 1.3186 | |
07/04/2017 | 1.3181 | 1.3155 | 1.3129 | |
06/04/2017 | 1.3149 | 1.3123 | 1.3096 | |
05/04/2017 | 1.3075 | 1.3049 | 1.3023 | |
04/04/2017 | 1.3018 | 1.2992 | 1.2966 | |
03/04/2017 | 1.3001 | 1.2975 | 1.2949 | |
31/03/2017 | 1.2875 | 1.2849 | 1.2823 | |
30/03/2017 | 1.3064 | 1.3038 | 1.3012 | |
29/03/2017 | 1.2967 | 1.2941 | 1.2915 | |
28/03/2017 | 1.2898 | 1.2872 | 1.2847 | |
27/03/2017 | 1.279 | 1.2764 | 1.2739 | |
24/03/2017 | 1.2709 | 1.2683 | 1.2658 | |
23/03/2017 | 1.2588 | 1.2562 | 1.2537 | |
22/03/2017 | 1.2547 | 1.2522 | 1.2497 | |
21/03/2017 | 1.2493 | 1.2468 | 1.2443 | |
20/03/2017 | 1.2586 | 1.2561 | 1.2536 | |
17/03/2017 | 1.2734 | 1.2708 | 1.2683 | |
16/03/2017 | 1.2614 | 1.2589 | 1.2564 | |
15/03/2017 | 1.2459 | 1.2434 | 1.2409 | |
14/03/2017 | 1.2324 | 1.23 | 1.2275 | |
13/03/2017 | 1.2392 | 1.2368 | 1.2343 | |
10/03/2017 | 1.2537 | 1.2512 | 1.2487 | |
09/03/2017 | 1.2666 | 1.2641 | 1.2616 | |
08/03/2017 | 1.274 | 1.2715 | 1.269 | |
07/03/2017 | 1.281 | 1.2784 | 1.2759 | |
06/03/2017 | 1.2816 | 1.279 | 1.2765 | |
03/03/2017 | 1.2808 | 1.2782 | 1.2757 | |
02/03/2017 | 1.2823 | 1.2798 | 1.2772 | |
01/03/2017 | 1.2772 | 1.2746 | 1.2721 | |
28/02/2017 | 1.2793 | 1.2768 | 1.2742 | |
27/02/2017 | 1.2776 | 1.275 | 1.2725 | |
24/02/2017 | 1.2732 | 1.2706 | 1.2681 | |
23/02/2017 | 1.2765 | 1.274 | 1.2714 | |
22/02/2017 | 1.2748 | 1.2723 | 1.2697 | |
21/02/2017 | 1.2745 | 1.272 | 1.2695 | |
20/02/2017 | 1.2821 | 1.2796 | 1.277 | |
17/02/2017 | 1.2779 | 1.2754 | 1.2728 | |
16/02/2017 | 1.2688 | 1.2662 | 1.2637 | |
15/02/2017 | 1.2716 | 1.269 | 1.2665 | |
14/02/2017 | 1.2723 | 1.2698 | 1.2673 | |
13/02/2017 | 1.2621 | 1.2596 | 1.2571 | |
10/02/2017 | 1.2627 | 1.2602 | 1.2577 | |
09/02/2017 | 1.2683 | 1.2658 | 1.2632 | |
08/02/2017 | 1.2446 | 1.2421 | 1.2396 | |
07/02/2017 | 1.2201 | 1.2176 | 1.2152 | |
06/02/2017 | 1.215 | 1.2126 | 1.2101 | |
03/02/2017 | 1.216 | 1.2136 | 1.2112 | |
02/02/2017 | 1.2066 | 1.2042 | 1.2018 | |
01/02/2017 | 1.2158 | 1.2134 | 1.211 | |
31/01/2017 | 1.2104 | 1.208 | 1.2056 | |
30/01/2017 | 1.211 | 1.2086 | 1.2061 | |
27/01/2017 | 1.2234 | 1.221 | 1.2185 | |
25/01/2017 | 1.2087 | 1.2063 | 1.2039 | |
24/01/2017 | 1.2221 | 1.2197 | 1.2172 | |
23/01/2017 | 1.2093 | 1.2069 | 1.2045 | |
20/01/2017 | 1.2075 | 1.2051 | 1.2027 | |
19/01/2017 | 1.214 | 1.2116 | 1.2092 | |
18/01/2017 | 1.2285 | 1.226 | 1.2236 | |
17/01/2017 | 1.2212 | 1.2188 | 1.2164 | |
16/01/2017 | 1.2373 | 1.2348 | 1.2324 | |
13/01/2017 | 1.2314 | 1.229 | 1.2265 | |
12/01/2017 | 1.2363 | 1.2338 | 1.2314 | |
11/01/2017 | 1.2579 | 1.2554 | 1.2528 | |
10/01/2017 | 1.2687 | 1.2662 | 1.2636 | |
09/01/2017 | 1.2772 | 1.2746 | 1.2721 | |
06/01/2017 | 1.2713 | 1.2688 | 1.2663 | |
05/01/2017 | 1.2638 | 1.2612 | 1.2587 | |
04/01/2017 | 1.2653 | 1.2628 | 1.2602 | |
03/01/2017 | 1.2814 | 1.2788 | 1.2762 | |
30/12/2016 | 1.2711 | 1.2685 | 1.266 | 0.6536 |
29/12/2016 | 1.2682 | 1.2656 | 1.2631 | |
28/12/2016 | 1.2662 | 1.2637 | 1.2611 | |
23/12/2016 | 1.2623 | 1.2598 | 1.2573 | |
22/12/2016 | 1.2482 | 1.2458 | 1.2433 | |
21/12/2016 | 1.2384 | 1.2359 | 1.2335 | |
20/12/2016 | 1.2285 | 1.226 | 1.2236 | |
19/12/2016 | 1.2189 | 1.2164 | 1.214 | |
16/12/2016 | 1.2094 | 1.207 | 1.2046 | |
15/12/2016 | 1.2051 | 1.2027 | 1.2003 | |
14/12/2016 | 1.23 | 1.2276 | 1.2251 | |
13/12/2016 | 1.2201 | 1.2177 | 1.2153 | |
12/12/2016 | 1.2064 | 1.204 | 1.2016 | |
09/12/2016 | 1.2063 | 1.2039 | 1.2015 | |
08/12/2016 | 1.2098 | 1.2074 | 1.205 | |
07/12/2016 | 1.198 | 1.1956 | 1.1932 | |
06/12/2016 | 1.1875 | 1.1851 | 1.1827 | |
05/12/2016 | 1.1671 | 1.1648 | 1.1624 | |
02/12/2016 | 1.1638 | 1.1615 | 1.1592 | |
01/12/2016 | 1.1681 | 1.1658 | 1.1634 | |
30/11/2016 | 1.1973 | 1.1949 | 1.1925 | |
29/11/2016 | 1.1851 | 1.1828 | 1.1804 | |
28/11/2016 | 1.1749 | 1.1726 | 1.1702 | |
25/11/2016 | 1.1826 | 1.1802 | 1.1779 | |
24/11/2016 | 1.18 | 1.1776 | 1.1753 | |
23/11/2016 | 1.1807 | 1.1784 | 1.176 | |
22/11/2016 | 1.1649 | 1.1626 | 1.1603 | |
21/11/2016 | 1.1579 | 1.1555 | 1.1532 | |
18/11/2016 | 1.1587 | 1.1564 | 1.1541 | |
17/11/2016 | 1.1478 | 1.1455 | 1.1432 | |
16/11/2016 | 1.1346 | 1.1324 | 1.1301 | |
15/11/2016 | 1.1343 | 1.132 | 1.1298 | |
14/11/2016 | 1.1398 | 1.1376 | 1.1353 | |
11/11/2016 | 1.14 | 1.1378 | 1.1355 | |
10/11/2016 | 1.159 | 1.1567 | 1.1544 | |
09/11/2016 | 1.1774 | 1.1751 | 1.1727 | |
08/11/2016 | 1.1894 | 1.1871 | 1.1847 | |
07/11/2016 | 1.193 | 1.1906 | 1.1883 | |
04/11/2016 | 1.1845 | 1.1822 | 1.1798 | |
03/11/2016 | 1.181 | 1.1786 | 1.1763 | |
02/11/2016 | 1.1906 | 1.1882 | 1.1858 | |
01/11/2016 | 1.189 | 1.1866 | 1.1843 | |
31/10/2016 | 1.1899 | 1.1875 | 1.1852 | |
28/10/2016 | 1.1728 | 1.1704 | 1.1681 | |
27/10/2016 | 1.1843 | 1.182 | 1.1796 | |
26/10/2016 | 1.2018 | 1.1994 | 1.197 | |
25/10/2016 | 1.2187 | 1.2163 | 1.2139 | |
24/10/2016 | 1.1858 | 1.1835 | 1.1811 | |
21/10/2016 | 1.2024 | 1.2 | 1.1976 | |
20/10/2016 | 1.2099 | 1.2075 | 1.2051 | |
19/10/2016 | 1.2171 | 1.2146 | 1.2122 | |
18/10/2016 | 1.2094 | 1.207 | 1.2046 | |
17/10/2016 | 1.196 | 1.1936 | 1.1913 | |
14/10/2016 | 1.2243 | 1.2218 | 1.2194 | |
13/10/2016 | 1.225 | 1.2226 | 1.2201 | |
12/10/2016 | 1.2206 | 1.2182 | 1.2157 | |
11/10/2016 | 1.2163 | 1.2139 | 1.2115 | |
10/10/2016 | 1.2201 | 1.2177 | 1.2153 | |
07/10/2016 | 1.2193 | 1.2168 | 1.2144 | |
06/10/2016 | 1.2418 | 1.2394 | 1.2369 | |
05/10/2016 | 1.2366 | 1.2341 | 1.2316 | |
04/10/2016 | 1.2658 | 1.2633 | 1.2608 | |
30/09/2016 | 1.2706 | 1.2681 | 1.2656 | |
29/09/2016 | 1.2745 | 1.272 | 1.2694 | |
28/09/2016 | 1.2782 | 1.2756 | 1.2731 | |
27/09/2016 | 1.2808 | 1.2782 | 1.2756 | |
26/09/2016 | 1.2803 | 1.2778 | 1.2752 | |
23/09/2016 | 1.264 | 1.2614 | 1.2589 | |
22/09/2016 | 1.245 | 1.2425 | 1.24 | |
21/09/2016 | 1.2446 | 1.2421 | 1.2396 | |
20/09/2016 | 1.2399 | 1.2374 | 1.2349 | |
19/09/2016 | 1.2411 | 1.2386 | 1.2362 | |
16/09/2016 | 1.2389 | 1.2364 | 1.234 | |
15/09/2016 | 1.2312 | 1.2288 | 1.2263 | |
14/09/2016 | 1.2298 | 1.2274 | 1.2249 | |
13/09/2016 | 1.2258 | 1.2234 | 1.2209 | |
12/09/2016 | 1.2289 | 1.2264 | 1.224 | |
09/09/2016 | 1.2643 | 1.2618 | 1.2593 | |
08/09/2016 | 1.2878 | 1.2852 | 1.2827 | |
07/09/2016 | 1.2752 | 1.2726 | 1.2701 | |
06/09/2016 | 1.3027 | 1.3001 | 1.2975 | |
05/09/2016 | 1.3158 | 1.3132 | 1.3105 | |
02/09/2016 | 1.3095 | 1.3068 | 1.3042 | |
01/09/2016 | 1.3256 | 1.323 | 1.3203 | |
31/08/2016 | 1.3303 | 1.3276 | 1.325 | |
30/08/2016 | 1.3374 | 1.3347 | 1.332 | |
29/08/2016 | 1.3314 | 1.3287 | 1.326 | |
26/08/2016 | 1.3465 | 1.3438 | 1.3411 | |
25/08/2016 | 1.358 | 1.3553 | 1.3526 | |
24/08/2016 | 1.3451 | 1.3424 | 1.3398 | |
23/08/2016 | 1.3431 | 1.3404 | 1.3377 | |
22/08/2016 | 1.3389 | 1.3362 | 1.3336 | |
19/08/2016 | 1.3315 | 1.3288 | 1.3262 | |
18/08/2016 | 1.3299 | 1.3272 | 1.3246 | |
17/08/2016 | 1.3381 | 1.3354 | 1.3327 | |
16/08/2016 | 1.3417 | 1.339 | 1.3364 | |
15/08/2016 | 1.3401 | 1.3374 | 1.3348 | |
12/08/2016 | 1.328 | 1.3254 | 1.3227 | |
11/08/2016 | 1.3306 | 1.328 | 1.3253 | |
10/08/2016 | 1.3327 | 1.33 | 1.3273 | |
09/08/2016 | 1.3244 | 1.3218 | 1.3192 | |
08/08/2016 | 1.3386 | 1.336 | 1.3333 | |
05/08/2016 | 1.341 | 1.3384 | 1.3357 | |
04/08/2016 | 1.3493 | 1.3466 | 1.3439 | |
03/08/2016 | 1.341 | 1.3383 | 1.3356 | |
02/08/2016 | 1.3569 | 1.3542 | 1.3514 | |
01/08/2016 | 1.3737 | 1.371 | 1.3682 | |
29/07/2016 | 1.3637 | 1.361 | 1.3583 | |
28/07/2016 | 1.3691 | 1.3664 | 1.3637 | |
27/07/2016 | 1.3637 | 1.361 | 1.3583 | |
26/07/2016 | 1.3721 | 1.3694 | 1.3666 | |
25/07/2016 | 1.3638 | 1.3611 | 1.3584 | |
22/07/2016 | 1.3597 | 1.357 | 1.3543 | |
21/07/2016 | 1.3644 | 1.3616 | 1.3589 | |
20/07/2016 | 1.3658 | 1.363 | 1.3603 | |
19/07/2016 | 1.3519 | 1.3492 | 1.3465 | |
18/07/2016 | 1.3447 | 1.342 | 1.3393 | |
15/07/2016 | 1.3336 | 1.331 | 1.3283 | |
14/07/2016 | 1.3493 | 1.3466 | 1.3439 | |
13/07/2016 | 1.3444 | 1.3418 | 1.3391 | |
12/07/2016 | 1.3456 | 1.343 | 1.3403 | |
11/07/2016 | 1.3497 | 1.347 | 1.3443 | |
08/07/2016 | 1.322 | 1.3194 | 1.3168 | |
07/07/2016 | 1.3234 | 1.3208 | 1.3182 | |
06/07/2016 | 1.3178 | 1.3152 | 1.3125 | |
05/07/2016 | 1.3166 | 1.314 | 1.3114 | |
04/07/2016 | 1.326 | 1.3234 | 1.3207 | |
01/07/2016 | 1.3107 | 1.308 | 1.3054 | |
30/06/2016 | 1.297 | 1.2944 | 1.2918 | 3.0787 |
29/06/2016 | 1.3152 | 1.3126 | 1.31 | |
28/06/2016 | 1.2993 | 1.2967 | 1.2941 | |
27/06/2016 | 1.304 | 1.3014 | 1.2988 | |
24/06/2016 | 1.2787 | 1.2761 | 1.2736 | |
23/06/2016 | 1.304 | 1.3014 | 1.2988 | |
22/06/2016 | 1.3027 | 1.3001 | 1.2975 | |
21/06/2016 | 1.2994 | 1.2968 | 1.2942 | |
20/06/2016 | 1.2967 | 1.2941 | 1.2915 | |
17/06/2016 | 1.2905 | 1.288 | 1.2854 | |
16/06/2016 | 1.2888 | 1.2862 | 1.2836 | |
15/06/2016 | 1.2806 | 1.278 | 1.2755 | |
14/06/2016 | 1.2839 | 1.2814 | 1.2788 | |
10/06/2016 | 1.2955 | 1.2929 | 1.2903 | |
09/06/2016 | 1.3025 | 1.2999 | 1.2973 | |
08/06/2016 | 1.2953 | 1.2927 | 1.2902 | |
07/06/2016 | 1.2928 | 1.2902 | 1.2877 | |
06/06/2016 | 1.2921 | 1.2896 | 1.287 | |
03/06/2016 | 1.2772 | 1.2746 | 1.2721 | |
02/06/2016 | 1.2702 | 1.2676 | 1.2651 | |
01/06/2016 | 1.2745 | 1.272 | 1.2694 | |
31/05/2016 | 1.279 | 1.2764 | 1.2739 | |
30/05/2016 | 1.2868 | 1.2843 | 1.2817 | |
27/05/2016 | 1.2789 | 1.2763 | 1.2738 | |
26/05/2016 | 1.2749 | 1.2723 | 1.2698 | |
25/05/2016 | 1.2726 | 1.27 | 1.2675 | |
24/05/2016 | 1.2628 | 1.2603 | 1.2577 | |
23/05/2016 | 1.2637 | 1.2612 | 1.2587 | |
20/05/2016 | 1.2744 | 1.2719 | 1.2693 | |
19/05/2016 | 1.2721 | 1.2696 | 1.267 | |
18/05/2016 | 1.2788 | 1.2763 | 1.2737 | |
17/05/2016 | 1.2859 | 1.2834 | 1.2808 | |
16/05/2016 | 1.2769 | 1.2744 | 1.2718 | |
13/05/2016 | 1.2741 | 1.2716 | 1.269 | |
12/05/2016 | 1.2701 | 1.2676 | 1.265 | |
11/05/2016 | 1.2812 | 1.2786 | 1.2761 | |
10/05/2016 | 1.2939 | 1.2914 | 1.2888 | |
09/05/2016 | 1.2763 | 1.2738 | 1.2712 | |
06/05/2016 | 1.2744 | 1.2719 | 1.2693 | |
05/05/2016 | 1.2841 | 1.2816 | 1.279 | |
04/05/2016 | 1.2849 | 1.2824 | 1.2798 | |
03/05/2016 | 1.275 | 1.2724 | 1.2699 | |
02/05/2016 | 1.2488 | 1.2463 | 1.2438 | |
29/04/2016 | 1.2466 | 1.2441 | 1.2416 | |
28/04/2016 | 1.244 | 1.2415 | 1.239 | |
27/04/2016 | 1.2369 | 1.2344 | 1.2319 | |
26/04/2016 | 1.2303 | 1.2279 | 1.2254 | |
22/04/2016 | 1.2181 | 1.2157 | 1.2133 | |
21/04/2016 | 1.2187 | 1.2162 | 1.2138 | |
20/04/2016 | 1.2415 | 1.239 | 1.2365 | |
19/04/2016 | 1.2372 | 1.2348 | 1.2323 | |
18/04/2016 | 1.2382 | 1.2357 | 1.2333 | |
15/04/2016 | 1.2237 | 1.2212 | 1.2188 | |
14/04/2016 | 1.2211 | 1.2186 | 1.2162 | |
13/04/2016 | 1.22 | 1.2176 | 1.2152 | |
12/04/2016 | 1.2131 | 1.2106 | 1.2082 | |
11/04/2016 | 1.2025 | 1.2001 | 1.1977 | |
08/04/2016 | 1.2066 | 1.2042 | 1.2018 | |
07/04/2016 | 1.2025 | 1.2001 | 1.1977 | |
06/04/2016 | 1.1924 | 1.19 | 1.1876 | |
05/04/2016 | 1.1817 | 1.1793 | 1.177 | |
04/04/2016 | 1.192 | 1.1896 | 1.1872 | |
01/04/2016 | 1.1901 | 1.1877 | 1.1853 | |
31/03/2016 | 1.2126 | 1.2102 | 1.2078 | |
30/03/2016 | 1.2018 | 1.1994 | 1.197 | |
29/03/2016 | 1.1954 | 1.193 | 1.1906 | |
24/03/2016 | 1.1993 | 1.1969 | 1.1945 | |
23/03/2016 | 1.1967 | 1.1943 | 1.1919 | |
22/03/2016 | 1.1945 | 1.1921 | 1.1898 | |
21/03/2016 | 1.1955 | 1.1931 | 1.1907 | |
18/03/2016 | 1.198 | 1.1956 | 1.1932 | |
17/03/2016 | 1.2054 | 1.203 | 1.2006 | |
16/03/2016 | 1.1919 | 1.1895 | 1.1871 | |
15/03/2016 | 1.1906 | 1.1882 | 1.1858 | |
14/03/2016 | 1.1885 | 1.1861 | 1.1837 | |
11/03/2016 | 1.2022 | 1.1998 | 1.1974 | |
10/03/2016 | 1.2014 | 1.199 | 1.1966 | |
09/03/2016 | 1.1952 | 1.1928 | 1.1904 | |
08/03/2016 | 1.1853 | 1.183 | 1.1806 | |
07/03/2016 | 1.1715 | 1.1692 | 1.1668 | |
04/03/2016 | 1.1751 | 1.1728 | 1.1704 | |
03/03/2016 | 1.2105 | 1.2081 | 1.2057 | |
02/03/2016 | 1.2008 | 1.1984 | 1.1961 | |
01/03/2016 | 1.1957 | 1.1934 | 1.191 | |
29/02/2016 | 1.1829 | 1.1806 | 1.1782 | |
26/02/2016 | 1.1883 | 1.186 | 1.1836 | |
25/02/2016 | 1.1874 | 1.185 | 1.1827 | |
24/02/2016 | 1.1814 | 1.1791 | 1.1767 | |
23/02/2016 | 1.1889 | 1.1866 | 1.1842 | |
22/02/2016 | 1.1968 | 1.1944 | 1.192 | |
19/02/2016 | 1.1822 | 1.1798 | 1.1775 | |
18/02/2016 | 1.1809 | 1.1786 | 1.1762 | |
17/02/2016 | 1.1697 | 1.1673 | 1.165 | |
16/02/2016 | 1.1826 | 1.1802 | 1.1779 | |
15/02/2016 | 1.1617 | 1.1594 | 1.1571 | |
12/02/2016 | 1.1501 | 1.1478 | 1.1455 | |
11/02/2016 | 1.1579 | 1.1556 | 1.1533 | |
10/02/2016 | 1.1292 | 1.1269 | 1.1247 | |
09/02/2016 | 1.1414 | 1.1391 | 1.1368 | |
08/02/2016 | 1.1706 | 1.1682 | 1.1659 | |
05/02/2016 | 1.1688 | 1.1665 | 1.1642 | |
04/02/2016 | 1.1683 | 1.166 | 1.1637 | |
03/02/2016 | 1.1558 | 1.1535 | 1.1512 | |
02/02/2016 | 1.1637 | 1.1614 | 1.1591 | |
01/02/2016 | 1.1661 | 1.1638 | 1.1615 | |
29/01/2016 | 1.1568 | 1.1545 | 1.1522 | |
28/01/2016 | 1.1553 | 1.153 | 1.1507 | |
27/01/2016 | 1.1492 | 1.1469 | 1.1446 | |
25/01/2016 | 1.1431 | 1.1408 | 1.1386 | |
22/01/2016 | 1.1356 | 1.1334 | 1.1311 | |
21/01/2016 | 1.1341 | 1.1318 | 1.1296 | |
20/01/2016 | 1.1366 | 1.1344 | 1.1321 | |
19/01/2016 | 1.1302 | 1.128 | 1.1257 | |
18/01/2016 | 1.1125 | 1.1103 | 1.1081 | |
15/01/2016 | 1.1118 | 1.1096 | 1.1074 | |
14/01/2016 | 1.1178 | 1.1155 | 1.1133 | |
13/01/2016 | 1.1308 | 1.1286 | 1.1263 | |
12/01/2016 | 1.1141 | 1.1119 | 1.1097 | |
11/01/2016 | 1.1082 | 1.106 | 1.1038 | |
08/01/2016 | 1.1173 | 1.1151 | 1.1129 | |
07/01/2016 | 1.1199 | 1.1177 | 1.1155 | |
06/01/2016 | 1.1273 | 1.125 | 1.1228 | |
05/01/2016 | 1.1296 | 1.1273 | 1.1251 | |
04/01/2016 | 1.1405 | 1.1382 | 1.1359 | |
31/12/2015 | 1.1439 | 1.1416 | 1.1393 | |
30/12/2015 | 1.1622 | 1.1598 | 1.1575 | |
29/12/2015 | 1.1575 | 1.1552 | 1.1529 | |
24/12/2015 | 1.1369 | 1.1347 | 1.1324 | |
23/12/2015 | 1.1319 | 1.1296 | 1.1273 | |
22/12/2015 | 1.1294 | 1.1271 | 1.1249 | |
21/12/2015 | 1.126 | 1.1237 | 1.1215 | |
18/12/2015 | 1.1326 | 1.1304 | 1.1281 | |
17/12/2015 | 1.1316 | 1.1294 | 1.1271 | |
16/12/2015 | 1.1328 | 1.1305 | 1.1282 | |
15/12/2015 | 1.095 | 1.0928 | 1.0906 | |
14/12/2015 | 1.0938 | 1.0916 | 1.0894 | |
11/12/2015 | 1.106 | 1.1038 | 1.1016 | |
10/12/2015 | 1.1015 | 1.0993 | 1.0971 | |
09/12/2015 | 1.1155 | 1.1132 | 1.111 | |
08/12/2015 | 1.1224 | 1.1202 | 1.1179 | |
07/12/2015 | 1.1114 | 1.1092 | 1.107 | |
04/12/2015 | 1.1001 | 1.0979 | 1.0957 | |
03/12/2015 | 1.1151 | 1.1128 | 1.1106 | |
02/12/2015 | 1.1141 | 1.1118 | 1.1096 | |
01/12/2015 | 1.1252 | 1.1229 | 1.1207 | |
30/11/2015 | 1.099 | 1.0968 | 1.0947 | |
27/11/2015 | 1.1071 | 1.1048 | 1.1026 | |
26/11/2015 | 1.1051 | 1.1029 | 1.1007 | |
25/11/2015 | 1.1101 | 1.1079 | 1.1057 | |
24/11/2015 | 1.1237 | 1.1214 | 1.1192 | |
23/11/2015 | 1.1249 | 1.1227 | 1.1204 | |
20/11/2015 | 1.1188 | 1.1166 | 1.1144 | |
19/11/2015 | 1.1172 | 1.1149 | 1.1127 | |
18/11/2015 | 1.0987 | 1.0966 | 1.0944 | |
17/11/2015 | 1.092 | 1.0898 | 1.0877 | |
16/11/2015 | 1.0653 | 1.0631 | 1.061 | |
13/11/2015 | 1.0802 | 1.0781 | 1.0759 | |
12/11/2015 | 1.0861 | 1.084 | 1.0818 | |
11/11/2015 | 1.0883 | 1.0862 | 1.084 | |
10/11/2015 | 1.0846 | 1.0825 | 1.0803 | |
09/11/2015 | 1.1014 | 1.0992 | 1.097 | |
06/11/2015 | 1.1298 | 1.1275 | 1.1252 | |
05/11/2015 | 1.1224 | 1.1202 | 1.1179 | |
04/11/2015 | 1.1359 | 1.1336 | 1.1313 | |
03/11/2015 | 1.1284 | 1.1262 | 1.1239 | |
02/11/2015 | 1.123 | 1.1208 | 1.1185 | |
30/10/2015 | 1.1335 | 1.1312 | 1.129 | |
29/10/2015 | 1.1338 | 1.1315 | 1.1292 | |
28/10/2015 | 1.136 | 1.1337 | 1.1314 | |
27/10/2015 | 1.1334 | 1.1311 | 1.1289 | |
26/10/2015 | 1.1312 | 1.129 | 1.1267 | |
23/10/2015 | 1.1244 | 1.1222 | 1.1199 | |
22/10/2015 | 1.1056 | 1.1034 | 1.1012 | |
21/10/2015 | 1.0961 | 1.0939 | 1.0917 | |
20/10/2015 | 1.102 | 1.0998 | 1.0976 | |
19/10/2015 | 1.1001 | 1.0979 | 1.0957 | |
16/10/2015 | 1.1033 | 1.1011 | 1.0989 | |
15/10/2015 | 1.0824 | 1.0802 | 1.078 | |
14/10/2015 | 1.0728 | 1.0707 | 1.0685 | |
13/10/2015 | 1.077 | 1.0748 | 1.0727 | |
12/10/2015 | 1.0813 | 1.0791 | 1.0769 | |
09/10/2015 | 1.0924 | 1.0903 | 1.0881 | |
08/10/2015 | 1.0897 | 1.0875 | 1.0854 | |
07/10/2015 | 1.0996 | 1.0974 | 1.0952 | |
06/10/2015 | 1.1022 | 1.1 | 1.0978 | |
02/10/2015 | 1.0852 | 1.083 | 1.0809 | |
01/10/2015 | 1.099 | 1.0968 | 1.0946 | |
30/09/2015 | 1.0804 | 1.0783 | 1.0761 | 0.8445 |
29/09/2015 | 1.0673 | 1.0652 | 1.0631 | |
28/09/2015 | 1.0964 | 1.0943 | 1.0921 | |
25/09/2015 | 1.0818 | 1.0796 | 1.0775 | |
24/09/2015 | 1.084 | 1.0819 | 1.0797 | |
23/09/2015 | 1.0558 | 1.0537 | 1.0516 | |
22/09/2015 | 1.0724 | 1.0703 | 1.0681 | |
21/09/2015 | 1.0629 | 1.0608 | 1.0586 | |
18/09/2015 | 1.0763 | 1.0742 | 1.072 | |
17/09/2015 | 1.0732 | 1.071 | 1.0689 | |
16/09/2015 | 1.0625 | 1.0604 | 1.0583 | |
15/09/2015 | 1.0605 | 1.0584 | 1.0563 | |
14/09/2015 | 1.0746 | 1.0724 | 1.0703 | |
11/09/2015 | 1.0671 | 1.065 | 1.0628 | |
10/09/2015 | 1.0722 | 1.0701 | 1.068 | |
09/09/2015 | 1.0967 | 1.0946 | 1.0924 | |
08/09/2015 | 1.0853 | 1.0831 | 1.0809 | |
07/09/2015 | 1.0717 | 1.0696 | 1.0675 | |
04/09/2015 | 1.0632 | 1.061 | 1.0589 | |
03/09/2015 | 1.0608 | 1.0587 | 1.0566 | |
02/09/2015 | 1.0732 | 1.071 | 1.0689 | |
01/09/2015 | 1.072 | 1.0699 | 1.0677 | |
31/08/2015 | 1.0871 | 1.0849 | 1.0827 | |
28/08/2015 | 1.0915 | 1.0893 | 1.0871 | |
27/08/2015 | 1.0941 | 1.0919 | 1.0897 | |
26/08/2015 | 1.0787 | 1.0766 | 1.0744 | |
25/08/2015 | 1.0843 | 1.0821 | 1.0799 | |
24/08/2015 | 1.0528 | 1.0507 | 1.0486 | |
21/08/2015 | 1.0837 | 1.0816 | 1.0794 | |
20/08/2015 | 1.1028 | 1.1006 | 1.0984 | |
19/08/2015 | 1.1128 | 1.1106 | 1.1083 | |
18/08/2015 | 1.1002 | 1.098 | 1.0958 | |
17/08/2015 | 1.1081 | 1.1059 | 1.1037 | |
14/08/2015 | 1.1093 | 1.1071 | 1.1049 | |
13/08/2015 | 1.1076 | 1.1054 | 1.1032 | |
12/08/2015 | 1.0964 | 1.0942 | 1.092 | |
11/08/2015 | 1.1027 | 1.1005 | 1.0983 | |
10/08/2015 | 1.1107 | 1.1084 | 1.1062 | |
07/08/2015 | 1.109 | 1.1068 | 1.1046 | |
06/08/2015 | 1.1213 | 1.1191 | 1.1168 | |
05/08/2015 | 1.1286 | 1.1263 | 1.124 | |
04/08/2015 | 1.1314 | 1.1292 | 1.1269 | |
31/07/2015 | 1.1315 | 1.1292 | 1.127 | |
30/07/2015 | 1.1231 | 1.1209 | 1.1187 | |
29/07/2015 | 1.1244 | 1.1222 | 1.1199 | |
28/07/2015 | 1.1164 | 1.1142 | 1.112 | |
27/07/2015 | 1.1197 | 1.1174 | 1.1152 | |
24/07/2015 | 1.0918 | 1.0896 | 1.0874 | |
23/07/2015 | 1.0979 | 1.0958 | 1.0936 | |
22/07/2015 | 1.104 | 1.1018 | 1.0996 | |
21/07/2015 | 1.1174 | 1.1151 | 1.1129 | |
20/07/2015 | 1.1131 | 1.1109 | 1.1086 | |
17/07/2015 | 1.114 | 1.1118 | 1.1096 | |
16/07/2015 | 1.1206 | 1.1184 | 1.1161 | |
15/07/2015 | 1.1111 | 1.1089 | 1.1067 | |
14/07/2015 | 1.0104 | 1.055 | 1.0996 | |
13/07/2015 | 1.0797 | 1.0775 | 1.0753 | |
10/07/2015 | 1.0839 | 1.0818 | 1.0796 | |
09/07/2015 | 1.0866 | 1.0844 | 1.0823 | |
08/07/2015 | 1.091 | 1.0888 | 1.0866 | |
07/07/2015 | 1.094 | 1.0918 | 1.0896 | |
06/07/2015 | 1.077 | 1.0748 | 1.0727 | |
03/07/2015 | 1.0852 | 1.083 | 1.0809 | |
02/07/2015 | 1.0935 | 1.0913 | 1.0892 | |
01/07/2015 | 1.0864 | 1.0842 | 1.082 | |
30/06/2015 | 1.092 | 1.0898 | 1.0877 | |
29/06/2015 | 1.0866 | 1.0844 | 1.0823 | |
26/06/2015 | 1.1083 | 1.1061 | 1.1039 | |
25/06/2015 | 1.114 | 1.1118 | 1.1096 | |
24/06/2015 | 1.1295 | 1.1272 | 1.1249 | |
23/06/2015 | 1.1342 | 1.132 | 1.1297 | |
22/06/2015 | 1.1233 | 1.1211 | 1.1189 | |
19/06/2015 | 1.1032 | 1.101 | 1.0988 | |
18/06/2015 | 1.0769 | 1.0747 | 1.0726 | |
17/06/2015 | 1.095 | 1.0928 | 1.0907 | |
16/06/2015 | 1.0848 | 1.0827 | 1.0805 | |
15/06/2015 | 1.0983 | 1.0961 | 1.0939 | |
12/06/2015 | 1.0984 | 1.0962 | 1.094 | |
11/06/2015 | 1.0939 | 1.0917 | 1.0895 | |
10/06/2015 | 1.0941 | 1.0919 | 1.0897 | |
09/06/2015 | 1.0888 | 1.0867 | 1.0845 | |
05/06/2015 | 1.0872 | 1.085 | 1.0829 | |
04/06/2015 | 1.0884 | 1.0862 | 1.084 | |
03/06/2015 | 1.1092 | 1.107 | 1.1048 | |
02/06/2015 | 1.1195 | 1.1173 | 1.1151 | |
01/06/2015 | 1.1392 | 1.137 | 1.1347 | |
29/05/2015 | 1.1365 | 1.1342 | 1.1319 | |
28/05/2015 | 1.1266 | 1.1244 | 1.1221 | |
27/05/2015 | 1.1294 | 1.1271 | 1.1249 | |
26/05/2015 | 1.1332 | 1.1309 | 1.1287 | |
25/05/2015 | 1.1217 | 1.1195 | 1.1173 | |
22/05/2015 | 1.1237 | 1.1214 | 1.1192 | |
21/05/2015 | 1.1122 | 1.11 | 1.1078 | |
20/05/2015 | 1.1132 | 1.111 | 1.1088 | |
19/05/2015 | 1.103 | 1.1008 | 1.0986 | |
18/05/2015 | 1.1141 | 1.1118 | 1.1096 | |
15/05/2015 | 1.1216 | 1.1193 | 1.1171 | |
14/05/2015 | 1.108 | 1.1058 | 1.1035 | |
13/05/2015 | 1.1032 | 1.101 | 1.0988 | |
12/05/2015 | 1.1073 | 1.1051 | 1.1029 | |
11/05/2015 | 1.1058 | 1.1036 | 1.1014 | |
08/05/2015 | 1.1044 | 1.1022 | 1.1 | |
07/05/2015 | 1.0899 | 1.0878 | 1.0856 | |
06/05/2015 | 1.1069 | 1.1047 | 1.1025 | |
05/05/2015 | 1.1314 | 1.1292 | 1.1269 | |
04/05/2015 | 1.1272 | 1.125 | 1.1227 | |
01/05/2015 | 1.1117 | 1.1095 | 1.1073 | |
30/04/2015 | 1.1083 | 1.1061 | 1.1039 | |
29/04/2015 | 1.1188 | 1.1166 | 1.1143 | |
28/04/2015 | 1.1367 | 1.1344 | 1.1321 | |
27/04/2015 | 1.1414 | 1.1391 | 1.1368 | |
24/04/2015 | 1.1343 | 1.132 | 1.1298 | |
23/04/2015 | 1.117 | 1.1148 | 1.1126 | |
22/04/2015 | 1.115 | 1.1128 | 1.1105 | |
21/04/2015 | 1.1225 | 1.1203 | 1.1181 | |
20/04/2015 | 1.1188 | 1.1166 | 1.1144 | |
17/04/2015 | 1.1216 | 1.1193 | 1.1171 | |
16/04/2015 | 1.1419 | 1.2574 | 1.373 | |
15/04/2015 | 1.1344 | 1.1322 | 1.1299 | |
14/04/2015 | 1.142 | 1.1397 | 1.1375 | |
13/04/2015 | 1.146 | 1.1437 | 1.1414 | |
10/04/2015 | 1.1489 | 1.1466 | 1.1443 | |
09/04/2015 | 1.1401 | 1.1378 | 1.1356 | |
08/04/2015 | 1.1467 | 1.1444 | 1.1421 | |
07/04/2015 | 1.1338 | 1.1315 | 1.1293 | |
02/04/2015 | 1.1336 | 1.1313 | 1.1291 | |
01/04/2015 | 1.1228 | 1.1206 | 1.1183 | |
31/03/2015 | 1.1207 | 1.1185 | 1.1162 | |
30/03/2015 | 1.1452 | 1.1429 | 1.1406 | |
27/03/2015 | 1.158 | 1.1557 | 1.1534 | |
26/03/2015 | 1.1465 | 1.1442 | 1.142 | |
25/03/2015 | 1.1715 | 1.1692 | 1.1668 | |
24/03/2015 | 1.1801 | 1.1778 | 1.1754 | |
23/03/2015 | 1.1727 | 1.1704 | 1.168 | |
20/03/2015 | 1.1802 | 1.1778 | 1.1755 | |
19/03/2015 | 1.1709 | 1.1686 | 1.1662 | |
18/03/2015 | 1.1341 | 1.1318 | 1.1295 | |
17/03/2015 | 1.1421 | 1.1398 | 1.1376 | |
16/03/2015 | 1.1538 | 1.1515 | 1.1492 | |
13/03/2015 | 1.1557 | 1.1534 | 1.151 | |
12/03/2015 | 1.1622 | 1.1599 | 1.1576 | |
11/03/2015 | 1.1514 | 1.1491 | 1.1468 | |
10/03/2015 | 1.1363 | 1.134 | 1.1318 | |
09/03/2015 | 1.1327 | 1.1305 | 1.1282 | |
06/03/2015 | 1.1753 | 1.173 | 1.1706 | |
05/03/2015 | 1.1713 | 1.169 | 1.1666 | |
04/03/2015 | 1.174 | 1.1716 | 1.1693 | |
03/03/2015 | 1.1806 | 1.1782 | 1.1759 | |
02/03/2015 | 1.1787 | 1.1764 | 1.174 | |
27/02/2015 | 1.1609 | 1.1586 | 1.1563 | |
26/02/2015 | 1.1513 | 1.149 | 1.1467 | |
25/02/2015 | 1.1663 | 1.164 | 1.1617 | |
24/02/2015 | 1.1551 | 1.1528 | 1.1505 | |
23/02/2015 | 1.1624 | 1.16 | 1.1577 | |
20/02/2015 | 1.149 | 1.2965 | 1.444 | |
19/02/2015 | 1.1505 | 1.1482 | 1.1459 | |
18/02/2015 | 1.1619 | 1.1595 | 1.1572 | |
17/02/2015 | 1.1555 | 1.1532 | 1.1509 | |
16/02/2015 | 1.1583 | 1.156 | 1.1537 | |
13/02/2015 | 1.1773 | 1.175 | 1.1726 | |
12/02/2015 | 1.1628 | 1.1605 | 1.1582 | |
11/02/2015 | 1.1727 | 1.1704 | 1.1681 | |
10/02/2015 | 1.1589 | 1.1566 | 1.1543 | |
09/02/2015 | 1.1567 | 1.1544 | 1.1521 | |
06/02/2015 | 1.1667 | 1.1644 | 1.1621 | |
05/02/2015 | 1.1745 | 1.1722 | 1.1698 | |
04/02/2015 | 1.1594 | 1.157 | 1.1547 | |
03/02/2015 | 1.163 | 1.1607 | 1.1584 | |
02/02/2015 | 1.1361 | 1.1338 | 1.1316 | |
30/01/2015 | 1.1229 | 1.1207 | 1.1185 | |
29/01/2015 | 1.1227 | 1.1204 | 1.1182 | |
28/01/2015 | 1.1226 | 1.1204 | 1.1181 | |
27/01/2015 | 1.1302 | 1.128 | 1.1257 | |
23/01/2015 | 1.1181 | 1.1158 | 1.1136 | |
22/01/2015 | 1.0836 | 1.0814 | 1.0792 | |
21/01/2015 | 1.0895 | 1.0873 | 1.0852 | |
20/01/2015 | 1.0633 | 1.0612 | 1.0591 | |
19/01/2015 | 1.0717 | 1.0696 | 1.0674 | |
16/01/2015 | 1.0709 | 1.0688 | 1.0666 | |
15/01/2015 | 1.072 | 1.0699 | 1.0677 | |
14/01/2015 | 1.0772 | 1.075 | 1.0729 | |
13/01/2015 | 1.0782 | 1.076 | 1.0739 | |
12/01/2015 | 1.0822 | 1.08 | 1.0778 | |
09/01/2015 | 1.089 | 1.0869 | 1.0847 | |
08/01/2015 | 1.0795 | 1.0774 | 1.0752 | |
07/01/2015 | 1.0686 | 1.0665 | 1.0644 | |
06/01/2015 | 1.0547 | 1.0526 | 1.0505 | |
05/01/2015 | 1.0668 | 1.0646 | 1.0625 | |
02/01/2015 | 1.0579 | 1.0558 | 1.0537 | |
31/12/2014 | 1.0458 | 1.0437 | 1.0416 | |
30/12/2014 | 1.0679 | 1.0658 | 1.0637 | |
29/12/2014 | 1.0825 | 1.0804 | 1.0782 | |
24/12/2014 | 1.0628 | 1.0606 | 1.0585 | |
23/12/2014 | 1.0531 | 1.051 | 1.0489 | |
22/12/2014 | 1.0666 | 1.0644 | 1.0623 | |
19/12/2014 | 1.044 | 1.0419 | 1.0398 | |
18/12/2014 | 1.0226 | 1.0206 | 1.0185 | |
17/12/2014 | 1.0339 | 1.0318 | 1.0298 | |
16/12/2014 | 1.0316 | 1.0296 | 1.0275 | |
15/12/2014 | 1.0207 | 1.0186 | 1.0166 | |
12/12/2014 | 1.0353 | 1.0332 | 1.0311 | |
11/12/2014 | 1.0222 | 1.0202 | 1.0181 | |
10/12/2014 | 1.0217 | 1.0196 | 1.0176 | |
09/12/2014 | 1.0133 | 1.0113 | 1.0093 | |
08/12/2014 | 1.0245 | 1.0225 | 1.0205 | |
05/12/2014 | 1.025 | 1.023 | 1.021 | |
04/12/2014 | 1.0329 | 1.0308 | 1.0287 | |
03/12/2014 | 1.032 | 1.0299 | 1.0278 | |
02/12/2014 | 1.0256 | 1.0236 | 1.0216 | |
01/12/2014 | 1.0047 | 1.0027 | 1.0007 | |
28/11/2014 | 1.0028 | 1.0008 | 0.9988 | |
27/11/2014 | 1.0022 | 1.0002 | 0.9982 | |
26/11/2014 | 0.9984 | 0.9964 | 0.9944 | |
25/11/2014 | 0.9838 | 0.9818 | 0.9798 | |
24/11/2014 | 0.9895 | 0.9875 | 0.9855 | |
21/11/2014 | 0.985 | 0.983 | 0.981 | |
20/11/2014 | 0.9874 | 0.9854 | 0.9834 | |
19/11/2014 | 0.9934 | 0.9914 | 0.9894 | |
18/11/2014 | 0.9967 | 0.9947 | 0.9927 | |
17/11/2014 | 0.9993 | 0.9973 | 0.9953 | |
14/11/2014 | 1.0089 | 1.0069 | 1.0049 | |
13/11/2014 | 1.0075 | 1.0055 | 1.0035 | |
12/11/2014 | 1.0122 | 1.0102 | 1.0082 | |
11/11/2014 | 1.0191 | 1.0171 | 1.0151 | |
10/11/2014 | 1.0141 | 1.0121 | 1.0101 | |
07/11/2014 | 1.0094 | 1.0074 | 1.0054 | |
06/11/2014 | 1.0066 | 1.0046 | 1.0026 | |
05/11/2014 | 1.0141 | 1.0121 | 1.0101 | |
03/11/2014 | 1.0088 | 1.0068 | 1.0048 | |
31/10/2014 | 1.0054 | 1.0024 | 0.9994 | |
30/10/2014 | 0.9908 | 0.9878 | 0.9848 | |
29/10/2014 | 0.9837 | 0.9808 | 0.9779 | |
28/10/2014 | 0.9856 | 0.9827 | 0.9798 | |
27/10/2014 | 0.9888 | 0.9858 | 0.9828 | |
24/10/2014 | 0.9714 | 0.9685 | 0.9656 | |
23/10/2014 | 0.9705 | 0.9676 | 0.9647 | |
22/10/2014 | 0.9666 | 0.9637 | 0.9608 | |
21/10/2014 | 0.9576 | 0.9547 | 0.9518 | |
20/10/2014 | 0.9521 | 0.9493 | 0.9465 | |
17/10/2014 | 0.9496 | 0.9468 | 0.944 | |
16/10/2014 | 0.9549 | 0.952 | 0.9491 | |
15/10/2014 | 0.9478 | 0.945 | 0.9422 | |
14/10/2014 | 0.943 | 0.9402 | 0.9374 | |
13/10/2014 | 0.9427 | 0.9399 | 0.9371 | |
10/10/2014 | 0.9488 | 0.946 | 0.9432 | |
09/10/2014 | 0.9651 | 0.9622 | 0.9593 | |
08/10/2014 | 0.9448 | 0.942 | 0.9392 | |
07/10/2014 | 0.9492 | 0.9464 | 0.9436 | |
06/10/2014 | 0.9465 | 0.9437 | 0.9409 | |
03/10/2014 | 0.9485 | 0.9457 | 0.9429 | |
02/10/2014 | 0.9479 | 0.9451 | 0.9423 | |
01/10/2014 | 0.9593 | 0.9564 | 0.9535 | |
30/09/2014 | 0.9423 | 0.9395 | 0.9367 | |
29/09/2014 | 0.9461 | 0.9433 | 0.9405 | |
26/09/2014 | 0.9431 | 0.9403 | 0.9375 | |
25/09/2014 | 0.9504 | 0.9476 | 0.9448 | |
24/09/2014 | 0.9435 | 0.9407 | 0.9379 | |
23/09/2014 | 0.9492 | 0.9464 | 0.9436 | |
22/09/2014 | 0.9517 | 0.9489 | 0.9461 | |
19/09/2014 | 0.949 | 0.9462 | 0.9434 | |
18/09/2014 | 0.951 | 0.9482 | 0.9454 | |
17/09/2014 | 0.9404 | 0.9376 | 0.9348 | |
16/09/2014 | 0.9466 | 0.9438 | 0.941 | |
15/09/2014 | 0.9501 | 0.9473 | 0.9445 | |
12/09/2014 | 0.9725 | 0.9696 | 0.9667 | |
11/09/2014 | 0.9713 | 0.9684 | 0.9655 | |
10/09/2014 | 0.9791 | 0.9762 | 0.9733 | |
09/09/2014 | 0.9958 | 0.9928 | 0.9898 | |
08/09/2014 | 0.9851 | 0.9822 | 0.9793 | |
05/09/2014 | 0.9927 | 0.9897 | 0.9867 | |
04/09/2014 | 1.0005 | 0.9975 | 0.9945 | |
03/09/2014 | 1.0093 | 1.0063 | 1.0033 | |
02/09/2014 | 1.0042 | 1.0012 | 0.9982 | |
01/09/2014 | 1.0006 | 0.9976 | 0.9946 | |
31/08/2014 | 0.9946 | 0.9916 | 0.9886 | |
29/08/2014 | 0.9946 | 0.9916 | 0.9886 | |
28/08/2014 | 0.9904 | 0.9874 | 0.9844 | |
27/08/2014 | 0.9985 | 0.9955 | 0.9925 | |
26/08/2014 | 0.9938 | 0.9908 | 0.9878 | |
25/08/2014 | 1.0033 | 1.0003 | 0.9973 | |
22/08/2014 | 1.0052 | 1.0022 | 0.9992 | |
21/08/2014 | 1.0066 | 1.0036 | 1.0006 | |
20/08/2014 | 0.9996 | 0.9966 | 0.9936 | |
19/08/2014 | 0.9993 | 0.9963 | 0.9933 | |
18/08/2014 | 0.9906 | 0.9876 | 0.9846 | |
15/08/2014 | 0.9862 | 0.9833 | 0.9804 | |
14/08/2014 | 0.9772 | 0.9743 | 0.9714 | |
13/08/2014 | 0.9724 | 0.9695 | 0.9666 | |
12/08/2014 | 0.9664 | 0.9635 | 0.9606 | |
11/08/2014 | 0.9558 | 0.9529 | 0.95 | |
08/08/2014 | 0.9453 | 0.9425 | 0.9397 | |
07/08/2014 | 0.958 | 0.9551 | 0.9522 | |
06/08/2014 | 0.9587 | 0.9558 | 0.9529 | |
05/08/2014 | 0.9619 | 0.959 | 0.9561 | |
04/08/2014 | 0.9646 | 0.9617 | 0.9588 | |
01/08/2014 | 0.9612 | 0.9583 | 0.9554 | |
31/07/2014 | 0.9782 | 0.9753 | 0.9724 | |
30/07/2014 | 0.9813 | 0.9784 | 0.9755 | |
29/07/2014 | 0.9722 | 0.9693 | 0.9664 | |
28/07/2014 | 0.9706 | 0.9677 | 0.9648 | |
25/07/2014 | 0.9698 | 0.9669 | 0.964 | |
24/07/2014 | 0.9743 | 0.9714 | 0.9685 | |
23/07/2014 | 0.975 | 0.9721 | 0.9692 | |
22/07/2014 | 0.9663 | 0.9634 | 0.9605 | |
21/07/2014 | 0.9658 | 0.9629 | 0.96 | |
18/07/2014 | 0.9622 | 0.9593 | 0.9564 | |
17/07/2014 | 0.9636 | 0.9607 | 0.9578 | |
16/07/2014 | 0.9668 | 0.9639 | 0.961 | |
15/07/2014 | 0.9598 | 0.9569 | 0.954 | |
14/07/2014 | 0.9587 | 0.9558 | 0.9529 | |
11/07/2014 | 0.9514 | 0.9486 | 0.9458 | |
10/07/2014 | 0.9523 | 0.9495 | 0.9467 | |
09/07/2014 | 0.9418 | 0.939 | 0.9362 | |
08/07/2014 | 0.9469 | 0.9441 | 0.9413 | |
07/07/2014 | 0.9447 | 0.9419 | 0.9391 | |
04/07/2014 | 0.936 | 0.9332 | 0.9304 | |
03/07/2014 | 0.9389 | 0.9361 | 0.9333 | |
02/07/2014 | 0.9377 | 0.9349 | 0.9321 | |
01/07/2014 | 0.931 | 0.9282 | 0.9254 | |
30/06/2014 | 0.9703 | 0.9674 | 0.9645 | |
27/06/2014 | 0.9843 | 0.9814 | 0.9785 | |
26/06/2014 | 0.984 | 0.9811 | 0.9782 | |
25/06/2014 | 0.961 | 0.9581 | 0.9552 | |
24/06/2014 | 0.959 | 0.9561 | 0.9532 | |
23/06/2014 | 0.9607 | 0.9578 | 0.9549 | |
20/06/2014 | 0.9545 | 0.9516 | 0.9487 | |
19/06/2014 | 0.9537 | 0.9508 | 0.9479 | |
18/06/2014 | 0.951 | 0.9482 | 0.9454 | |
17/06/2014 | 0.9553 | 0.9524 | 0.9495 | |
16/06/2014 | 0.9421 | 0.9393 | 0.9365 | |
13/06/2014 | 0.9451 | 0.9423 | 0.9395 | |
12/06/2014 | 0.9522 | 0.9494 | 0.9466 | |
11/06/2014 | 0.9527 | 0.9499 | 0.9471 | |
10/06/2014 | 0.9501 | 0.9473 | 0.9445 | |
06/06/2014 | 0.952 | 0.9492 | 0.9464 | |
05/06/2014 | 0.9482 | 0.9454 | 0.9426 | |
04/06/2014 | 0.952 | 0.9492 | 0.9464 | |
03/06/2014 | 0.9447 | 0.9419 | 0.9391 | |
02/06/2014 | 0.9487 | 0.9459 | 0.9431 | |
31/05/2014 | 0.9408 | 0.938 | 0.9352 | |
30/05/2014 | 0.9408 | 0.938 | 0.9352 | |
29/05/2014 | 0.9459 | 0.9431 | 0.9403 | |
28/05/2014 | 0.9454 | 0.9426 | 0.9398 | |
27/05/2014 | 0.9516 | 0.9488 | 0.946 | |
26/05/2014 | 0.9498 | 0.947 | 0.9442 | |
23/05/2014 | 0.945 | 0.9422 | 0.9394 | |
22/05/2014 | 0.94 | 0.9372 | 0.9344 | |
21/05/2014 | 0.935 | 0.9322 | 0.9294 | |
20/05/2014 | 0.9344 | 0.9316 | 0.9288 | |
19/05/2014 | 0.9357 | 0.9329 | 0.9301 | |
16/05/2014 | 0.9419 | 0.9391 | 0.9363 | |
15/05/2014 | 0.9409 | 0.9381 | 0.9353 | |
14/05/2014 | 0.9388 | 0.936 | 0.9332 | |
13/05/2014 | 0.9321 | 0.9293 | 0.9265 | |
12/05/2014 | 0.9361 | 0.9333 | 0.9305 | |
09/05/2014 | 0.9381 | 0.9353 | 0.9325 | |
08/05/2014 | 0.9374 | 0.9346 | 0.9318 | |
07/05/2014 | 0.928 | 0.9252 | 0.9224 | |
06/05/2014 | 0.9282 | 0.9254 | 0.9226 | |
05/05/2014 | 0.9296 | 0.9268 | 0.924 | |
02/05/2014 | 0.9305 | 0.9277 | 0.9249 | |
01/05/2014 | 0.9344 | 0.9316 | 0.9288 | |
30/04/2014 | 0.9406 | 0.9378 | 0.935 | |
29/04/2014 | 0.937 | 0.9342 | 0.9314 | |
28/04/2014 | 0.9391 | 0.9363 | 0.9335 | |
24/04/2014 | 0.9346 | 0.9318 | 0.929 | |
23/04/2014 | 0.927 | 0.9242 | 0.9214 | |
22/04/2014 | 0.9246 | 0.9218 | 0.919 | |
17/04/2014 | 0.9214 | 0.9186 | 0.9158 | |
16/04/2014 | 0.9126 | 0.9099 | 0.9072 | |
15/04/2014 | 0.9091 | 0.9064 | 0.9037 | |
14/04/2014 | 0.9039 | 0.9012 | 0.8985 | |
11/04/2014 | 0.9144 | 0.9117 | 0.909 | |
10/04/2014 | 0.9217 | 0.9189 | 0.9161 | |
09/04/2014 | 0.9119 | 0.9092 | 0.9065 | |
08/04/2014 | 0.9021 | 0.8994 | 0.8967 | |
07/04/2014 | 0.8982 | 0.8955 | 0.8928 | |
04/04/2014 | 0.8948 | 0.8921 | 0.8894 | |
03/04/2014 | 0.8914 | 0.8887 | 0.886 | |
02/04/2014 | 0.8909 | 0.8882 | 0.8855 | |
01/04/2014 | 0.8913 | 0.8886 | 0.8859 | |
31/03/2014 | 0.8909 | 0.8882 | 0.8855 | |
28/03/2014 | 0.8858 | 0.8832 | 0.8806 | |
27/03/2014 | 0.8818 | 0.8792 | 0.8766 | |
26/03/2014 | 0.8848 | 0.8822 | 0.8796 | |
25/03/2014 | 0.8895 | 0.8868 | 0.8841 | |
24/03/2014 | 0.8992 | 0.8965 | 0.8938 | |
21/03/2014 | 0.893 | 0.8903 | 0.8876 | |
20/03/2014 | 0.8913 | 0.8886 | 0.8859 | |
19/03/2014 | 0.8934 | 0.8907 | 0.888 | |
18/03/2014 | 0.8998 | 0.8971 | 0.8944 | |
17/03/2014 | 0.8906 | 0.8879 | 0.8852 | |
14/03/2014 | 0.8946 | 0.8919 | 0.8892 | |
13/03/2014 | 0.9044 | 0.9017 | 0.899 | |
12/03/2014 | 0.9021 | 0.8994 | 0.8967 | |
11/03/2014 | 0.9063 | 0.9036 | 0.9009 | |
07/03/2014 | 0.911 | 0.9083 | 0.9056 | |
06/03/2014 | 0.9103 | 0.9076 | 0.9049 | |
05/03/2014 | 0.9126 | 0.9099 | 0.9072 | |
04/03/2014 | 0.9142 | 0.9115 | 0.9088 | |
03/03/2014 | 0.9122 | 0.9095 | 0.9068 | |
28/02/2014 | 0.9077 | 0.905 | 0.9023 | |
27/02/2014 | 0.9055 | 0.9028 | 0.9001 | |
26/02/2014 | 0.9119 | 0.9092 | 0.9065 | |
25/02/2014 | 0.9212 | 0.9184 | 0.9156 | |
24/02/2014 | 0.9146 | 0.9119 | 0.9092 | |
21/02/2014 | 0.9181 | 0.9154 | 0.9127 | |
20/02/2014 | 0.9112 | 0.9085 | 0.9058 | |
19/02/2014 | 0.9095 | 0.9068 | 0.9041 | |
18/02/2014 | 0.9063 | 0.9036 | 0.9009 | |
17/02/2014 | 0.904 | 0.9013 | 0.8986 | |
14/02/2014 | 0.903 | 0.9003 | 0.8976 | |
13/02/2014 | 0.8974 | 0.8947 | 0.892 | |
12/02/2014 | 0.8972 | 0.8945 | 0.8918 | |
11/02/2014 | 0.8791 | 0.8765 | 0.8739 | |
10/02/2014 | 0.8793 | 0.8767 | 0.8741 | |
07/02/2014 | 0.8785 | 0.8759 | 0.8733 | |
06/02/2014 | 0.8719 | 0.8693 | 0.8667 | |
05/02/2014 | 0.8701 | 0.8675 | 0.8649 | |
04/02/2014 | 0.8735 | 0.8709 | 0.8683 | |
03/02/2014 | 0.8747 | 0.8721 | 0.8695 | |
31/01/2014 | 0.8721 | 0.8695 | 0.8669 | |
30/01/2014 | 0.8723 | 0.8697 | 0.8671 | |
29/01/2014 | 0.8727 | 0.8701 | 0.8675 | |
28/01/2014 | 0.8645 | 0.8619 | 0.8593 | |
24/01/2014 | 0.875 | 0.8724 | 0.8698 | |
23/01/2014 | 0.8785 | 0.8759 | 0.8733 | |
22/01/2014 | 0.8943 | 0.8916 | 0.8889 | |
21/01/2014 | 0.8952 | 0.8925 | 0.8898 | |
20/01/2014 | 0.8858 | 0.8832 | 0.8806 | |
17/01/2014 | 0.8887 | 0.886 | 0.8833 | |
16/01/2014 | 0.8942 | 0.8915 | 0.8888 | |
15/01/2014 | 0.8842 | 0.8816 | 0.879 | |
14/01/2014 | 0.8736 | 0.871 | 0.8684 | |
13/01/2014 | 0.8857 | 0.8831 | 0.8805 | |
10/01/2014 | 0.8858 | 0.8832 | 0.8806 | |
09/01/2014 | 0.8867 | 0.884 | 0.8813 | |
08/01/2014 | 0.8839 | 0.8813 | 0.8787 | |
07/01/2014 | 0.8832 | 0.8806 | 0.878 | |
06/01/2014 | 0.8745 | 0.8719 | 0.8693 | |
03/01/2014 | 0.8753 | 0.8727 | 0.8701 | |
02/01/2014 | 0.8736 | 0.871 | 0.8684 | |
31/12/2013 | 0.877 | 0.8744 | 0.8718 | |
30/12/2013 | 0.8845 | 0.8819 | 0.8793 | |
27/12/2013 | 0.8783 | 0.8757 | 0.8731 | |
24/12/2013 | 0.8872 | 0.8845 | 0.8818 | |
23/12/2013 | 0.8892 | 0.8865 | 0.8838 | |
20/12/2013 | 0.8749 | 0.8723 | 0.8697 | |
19/12/2013 | 0.8653 | 0.8627 | 0.8601 | |
18/12/2013 | 0.8498 | 0.8473 | 0.8448 | |
17/12/2013 | 0.8404 | 0.8379 | 0.8354 | |
16/12/2013 | 0.8456 | 0.8431 | 0.8406 | |
13/12/2013 | 0.8505 | 0.848 | 0.8455 | |
12/12/2013 | 0.842 | 0.8395 | 0.837 | |
11/12/2013 | 0.8481 | 0.8456 | 0.8431 | |
10/12/2013 | 0.8573 | 0.8547 | 0.8521 | |
09/12/2013 | 0.8591 | 0.8565 | 0.8539 | |
06/12/2013 | 0.8607 | 0.8581 | 0.8555 | |
05/12/2013 | 0.8686 | 0.866 | 0.8634 | |
04/12/2013 | 0.8812 | 0.8786 | 0.876 | |
03/12/2013 | 0.875 | 0.8724 | 0.8698 | |
02/12/2013 | 0.8717 | 0.8691 | 0.8665 | |
30/11/2013 | 0.8901 | 0.8874 | 0.8847 | |
29/11/2013 | 0.8901 | 0.8874 | 0.8847 | |
28/11/2013 | 0.8888 | 0.8861 | 0.8834 | |
27/11/2013 | 0.8951 | 0.8924 | 0.8897 | |
26/11/2013 | 0.8973 | 0.8946 | 0.8919 | |
25/11/2013 | 0.9003 | 0.8976 | 0.8949 | |
22/11/2013 | 0.8956 | 0.8929 | 0.8902 | |
21/11/2013 | 0.8835 | 0.8809 | 0.8783 | |
20/11/2013 | 0.8917 | 0.889 | 0.8863 | |
19/11/2013 | 0.9024 | 0.8997 | 0.897 | |
18/11/2013 | 0.9146 | 0.9119 | 0.9092 | |
15/11/2013 | 0.9216 | 0.9188 | 0.916 | |
14/11/2013 | 0.9153 | 0.9126 | 0.9099 | |
13/11/2013 | 0.914 | 0.9113 | 0.9086 | |
12/11/2013 | 0.9238 | 0.921 | 0.9182 | |
11/11/2013 | 0.9196 | 0.9168 | 0.914 | |
08/11/2013 | 0.9172 | 0.9145 | 0.9118 | |
07/11/2013 | 0.9152 | 0.9125 | 0.9098 | |
06/11/2013 | 0.912 | 0.9093 | 0.9066 | |
04/11/2013 | 0.9158 | 0.9131 | 0.9104 | |
01/11/2013 | 0.9174 | 0.9147 | 0.912 | |
31/10/2013 | 0.9187 | 0.916 | 0.9133 | |
30/10/2013 | 0.9151 | 0.9124 | 0.9097 | |
29/10/2013 | 0.919 | 0.9163 | 0.9136 | |
28/10/2013 | 0.9222 | 0.9194 | 0.9166 | |
25/10/2013 | 0.9159 | 0.9132 | 0.9105 | |
24/10/2013 | 0.9191 | 0.9164 | 0.9137 | |
23/10/2013 | 0.9196 | 0.9168 | 0.914 | |
22/10/2013 | 0.9227 | 0.9199 | 0.9171 | |
21/10/2013 | 0.9217 | 0.9189 | 0.9161 | |
18/10/2013 | 0.9227 | 0.9199 | 0.9171 | |
17/10/2013 | 0.9133 | 0.9106 | 0.9079 | |
16/10/2013 | 0.9128 | 0.9101 | 0.9074 | |
15/10/2013 | 0.9143 | 0.9116 | 0.9089 | |
14/10/2013 | 0.9088 | 0.9061 | 0.9034 | |
11/10/2013 | 0.9098 | 0.9071 | 0.9044 | |
10/10/2013 | 0.898 | 0.8953 | 0.8926 | |
09/10/2013 | 0.8986 | 0.8959 | 0.8932 | |
08/10/2013 | 0.8993 | 0.8966 | 0.8939 | |
07/10/2013 | 0.9065 | 0.9038 | 0.9011 | |
04/10/2013 | 0.9066 | 0.9039 | 0.9012 | |
03/10/2013 | 0.9103 | 0.9076 | 0.9049 | |
02/10/2013 | 0.9077 | 0.905 | 0.9023 | |
01/10/2013 | 0.8992 | 0.8965 | 0.8938 | |
30/09/2013 | 0.8963 | 0.8936 | 0.8909 | |
27/09/2013 | 0.9012 | 0.8985 | 0.8958 | |
26/09/2013 | 0.8953 | 0.8926 | 0.8899 | |
25/09/2013 | 0.8992 | 0.8965 | 0.8938 | |
24/09/2013 | 0.8992 | 0.8965 | 0.8938 | |
23/09/2013 | 0.9008 | 0.8981 | 0.8954 | |
20/09/2013 | 0.902 | 0.8993 | 0.8966 | |
19/09/2013 | 0.9102 | 0.9075 | 0.9048 | |
18/09/2013 | 0.8956 | 0.8929 | 0.8902 | |
17/09/2013 | 0.8921 | 0.8894 | 0.8867 | |
16/09/2013 | 0.8914 | 0.8887 | 0.886 | |
13/09/2013 | 0.8887 | 0.886 | 0.8833 | |
12/09/2013 | 0.8831 | 0.8805 | 0.8779 | |
11/09/2013 | 0.885 | 0.8824 | 0.8798 | |
10/09/2013 | 0.8814 | 0.8788 | 0.8762 | |
09/09/2013 | 0.8819 | 0.8793 | 0.8767 | |
06/09/2013 | 0.8762 | 0.8736 | 0.871 | |
05/09/2013 | 0.8762 | 0.8736 | 0.871 | |
04/09/2013 | 0.8861 | 0.8834 | 0.8807 | |
03/09/2013 | 0.8954 | 0.8927 | 0.89 | |
02/09/2013 | 0.8912 | 0.8885 | 0.8858 | |
31/08/2013 | 0.8866 | 0.8839 | 0.8812 | |
30/08/2013 | 0.8866 | 0.8839 | 0.8812 | |
29/08/2013 | 0.8867 | 0.884 | 0.8813 | |
28/08/2013 | 0.8892 | 0.8865 | 0.8838 | |
27/08/2013 | 0.8912 | 0.8885 | 0.8858 | |
26/08/2013 | 0.8896 | 0.8869 | 0.8842 | |
23/08/2013 | 0.8838 | 0.8812 | 0.8786 | |
22/08/2013 | 0.8846 | 0.882 | 0.8794 | |
21/08/2013 | 0.8915 | 0.8888 | 0.8861 | |
20/08/2013 | 0.8841 | 0.8815 | 0.8789 | |
19/08/2013 | 0.8814 | 0.8788 | 0.8762 | |
16/08/2013 | 0.8883 | 0.8856 | 0.8829 | |
15/08/2013 | 0.8943 | 0.8916 | 0.8889 | |
14/08/2013 | 0.8909 | 0.8882 | 0.8855 | |
13/08/2013 | 0.8999 | 0.8972 | 0.8945 | |
12/08/2013 | 0.9006 | 0.8979 | 0.8952 | |
09/08/2013 | 0.9016 | 0.8989 | 0.8962 | |
08/08/2013 | 0.8979 | 0.8952 | 0.8925 | |
07/08/2013 | 0.8836 | 0.881 | 0.8784 | |
06/08/2013 | 0.8933 | 0.8906 | 0.8879 | |
05/08/2013 | 0.8768 | 0.8742 | 0.8716 | |
02/08/2013 | 0.8845 | 0.8819 | 0.8793 | |
01/08/2013 | 0.8887 | 0.886 | 0.8833 | |
31/07/2013 | 0.8888 | 0.8861 | 0.8834 | |
30/07/2013 | 0.9008 | 0.8981 | 0.8954 | |
29/07/2013 | 0.911 | 0.9083 | 0.9056 | |
26/07/2013 | 0.9099 | 0.9072 | 0.9045 | |
25/07/2013 | 0.9105 | 0.9078 | 0.9051 | |
24/07/2013 | 0.8976 | 0.8949 | 0.8922 | |
23/07/2013 | 0.8918 | 0.8891 | 0.8864 | |
22/07/2013 | 0.8942 | 0.8915 | 0.8888 | |
19/07/2013 | 0.896 | 0.8933 | 0.8906 | |
18/07/2013 | 0.8963 | 0.8936 | 0.8909 | |
17/07/2013 | 0.8904 | 0.8877 | 0.885 | |
16/07/2013 | 0.8982 | 0.8955 | 0.8928 | |
15/07/2013 | 0.8974 | 0.8947 | 0.892 | |
12/07/2013 | 0.8963 | 0.8936 | 0.8909 | |
11/07/2013 | 0.8996 | 0.8969 | 0.8942 | |
10/07/2013 | 0.9044 | 0.9017 | 0.899 | |
09/07/2013 | 0.9138 | 0.9111 | 0.9084 | |
08/07/2013 | 0.8972 | 0.8945 | 0.8918 | |
05/07/2013 | 0.9131 | 0.9104 | 0.9077 | |
04/07/2013 | 0.898 | 0.8953 | 0.8926 | |
03/07/2013 | 0.8922 | 0.8895 | 0.8868 | |
02/07/2013 | 0.911 | 0.9083 | 0.9056 | |
01/07/2013 | 0.8833 | 0.8807 | 0.8781 | |
30/06/2013 | 0.9136 | 0.9109 | 0.9082 | |
28/06/2013 | 0.9136 | 0.9109 | 0.9082 | |
27/06/2013 | 0.9051 | 0.9024 | 0.8997 | |
26/06/2013 | 0.8898 | 0.8871 | 0.8844 | |
25/06/2013 | 0.8768 | 0.8742 | 0.8716 | |
24/06/2013 | 0.8854 | 0.8828 | 0.8802 | |
21/06/2013 | 0.882 | 0.8794 | 0.8768 | |
20/06/2013 | 0.8963 | 0.8936 | 0.8909 | |
19/06/2013 | 0.9177 | 0.915 | 0.9123 | |
18/06/2013 | 0.9043 | 0.9016 | 0.8989 | |
17/06/2013 | 0.8891 | 0.8864 | 0.8837 | |
14/06/2013 | 0.8841 | 0.8815 | 0.8789 | |
13/06/2013 | 0.8812 | 0.8786 | 0.876 | |
12/06/2013 | 0.8896 | 0.8869 | 0.8842 | |
11/06/2013 | 0.8921 | 0.8894 | 0.8867 | |
07/06/2013 | 0.8974 | 0.8947 | 0.892 | |
06/06/2013 | 0.8974 | 0.8947 | 0.892 | |
05/06/2013 | 0.8977 | 0.895 | 0.8923 | |
04/06/2013 | 0.9095 | 0.9068 | 0.9041 | |
03/06/2013 | 0.9064 | 0.9037 | 0.901 | |
31/05/2013 | 0.9238 | 0.921 | 0.9182 | |
30/05/2013 | 0.917 | 0.9143 | 0.9116 | |
29/05/2013 | 0.94 | 0.9372 | 0.9344 | |
28/05/2013 | 0.9424 | 0.9396 | 0.9368 | |
27/05/2013 | 0.9449 | 0.9421 |