The Fund invests in a select number of global listed real estate securities, with the aim of providing income and capital growth over the long term.
Resolution Capital Global Property Securities Fund (Unhedged) - Series II
Overview
The Resolution Capital Global Property Securities Fund (Unhedged) – Series II (the ‘Fund’) gives investors exposure to the underlying returns of some of the world’s highest quality real estate assets through a professionally managed portfolio of global real estate investment trusts (‘REITs’) and property companies. The Fund is denominated in $A and does not hedge the underlying foreign currency exposures.
Portfolio Managers

Andrew is one of the founding members of Resolution Capital. Andrew has over 30 years experience in global financial and property markets.
Prior to founding Resolution Capital Andrew worked for the Australian Stock Exchange, CS First Boston and Lend Lease, and is a past Chairman of the Property Council of Australia’s Capital Markets Committee.
Andrew is also a Fellow of the Australian Property Institute, and a Fellow of the Royal Institute of Chartered Surveyors.

Marco is one of the founding members of Resolution Capital and has over 30 years experience in global financial and property markets.
Marco has previously worked as a Senior Valuer at Jones Lang LaSalle and as a Consultant in JLL’s Advisory business where he was involved in valuing and advising institutional clients in regard to commercial real estate portfolios. He also worked as an Equities Research Analyst at BBY, and a Capital Transactions executive at Lend Lease. While at Lend Lease, Marco worked on real estate projects in Japan and Singapore.

Robert joined Resolution Capital in 2011 as a Global Portfolio Manager. Robert has over 30 years experience in listed real estate securities, bringing a wealth of experience to the team.
Robert has previously worked as the Director of Real Estate Securities at Invista Real Estate in London, Principal and Portfolio Manager with Adelante Capital, and Vice President at European Investors Inc, both in the United States. He has also worked at AEW Capital Management in Boston and RREEF in San Francisco.

Julian joined Resolution Capital in 2013 as a Senior Analyst and was promoted to Core Plus Co-Portfolio Manager in July 2014, and again to Global Portfolio Manager in October 2018. Julian commenced in the industry, specifically the real estate sector in 2004.
Julian has previously worked as an Analyst for Barclays Capital and in the real estate division of Macquarie Bank, both in London.
Julian is currently a member of the CFA UK society.
Key features
APIR Code | IOF0184AU |
ARSN | 118 076 529 |
Objective¹ | The Fund aims to achieve an annual total return that exceeds the total return of the Benchmark after fees on a rolling 3 year basis |
Benchmark | FTSE EPRA/NAREIT Developed Index (AUD Unhedged) Net TRI |
Suitable Investor Profile | This product is intended for use as a smaller allocation for a consumer who is seeking capital growth and has a high – very high risk /return profile for that portion of their investment portfolio. It is likely to be consistent with the financial situation and needs of a consumer with a 5-year investment timeframe and who is unlikely to need to withdraw their money on less than one week’s notice. |
Risk | High - Very high |
Portfolio Allocation |
85% – 100% invested in global listed REITs and real estate securities 0% – 15% invested in cash and short dated money market securities |
Inception Date² | 30 November 2011 |
Minimum Investment | $25,000 |
Fees |
No Performance Fee. Management fee of 1.05% p.a. |
Buy/Sell Spread | +0.20%/-0.20% |
Distributions | Quarterly, payable in the periods ending 30 September, 31 December, 31 March and 30 June |
1The investment objective is not intended to be a forecast, it is only an indication of what the investment strategy aims to achieve over the medium to long term. The Fund may not achieve its investment objective and returns are not guaranteed.
2Please note this Fund was previously known as the Perennial Unhedged Global Property Trust. Resolution Capital was appointed the investment manager of the Fund effective 1 November 2014.
Ratings

The Resolution Capital Global Property Securities Fund (Unhedged) – Series II received a ‘Gold’ Morningstar Analyst Rating™ (as of 18 July 2023)1, and a ‘Highly Recommended’ rating from Zenith (July 2023)2 and Lonsec (September 2023)3, and has been certified by the Responsible Investment Association Australasia according to the strict operational and disclosure practices required under the Responsible Investment Certification Program. See www.responsiblereturns.com.au for details.4
For more information, view the “Disclaimer and disclosure” section at the bottom of the page.
Net Performance
As at 31 October 2023 | 1mth % | 3mth % | 1yr % | 3yr % p.a. | 5yr % p.a. | 10yr % p.a. | Inception % p.a.³ |
---|---|---|---|---|---|---|---|
FUND¹ | -1.34 | -6.75 | -5.12 | 2.21 | 2.72 | 6.85 | 9.22 |
INDEX² | -2.94 | -8.05 | -5.09 | 3.59 | 0.79 | 5.42 | 8.08 |
ALPHA | 1.60 | 1.30 | -0.03 | -1.38 | 1.93 | 1.43 | 1.14 |
1Resolution Capital Global Property Securities Fund (Unhedged) – Series II. This Fund was previously known as the Perennial Unhedged Global Property Trust. Resolution Capital became the Investment Manager of the Fund effective 1 November 2014.
2Benchmark is FTSE EPRA/NAREIT Developed Index (AUD Unhedged) Net TRI.
3Inception Date: 30/11/2011.
Disclaimer: Past performance is not a reliable indicator of future performance.
Returns of the Fund are net of applicable fees, costs and taxes.
A$25,000 Invested Since Inception (30 November 2011)
The benchmark is the FTSE EPRA/NAREIT Developed Index (AUD Unhedged) Net TRI.
Note: this Fund was previously known as the Perennial Unhedged Global Property Trust. Resolution Capital was appointed the investment manager of the Fund effective 1 November 2014.
Past performance is not a reliable indicator of future performance. Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding taxation.
Unit Prices and Distributions
Unit Price History
Date | Net Entry Price | NAV | Net Exit Price | Distribution |
---|---|---|---|---|
29/11/2023 | 1.1485 | 1.1462 | 1.1439 | |
28/11/2023 | 1.141 | 1.1387 | 1.1364 | |
27/11/2023 | 1.1457 | 1.1434 | 1.1411 | |
24/11/2023 | 1.1455 | 1.1432 | 1.1409 | |
23/11/2023 | 1.146 | 1.1437 | 1.1414 | |
22/11/2023 | 1.1487 | 1.1464 | 1.1441 | |
21/11/2023 | 1.1418 | 1.1395 | 1.1372 | |
20/11/2023 | 1.1509 | 1.1486 | 1.1463 | |
17/11/2023 | 1.152 | 1.1497 | 1.1474 | |
16/11/2023 | 1.1531 | 1.1508 | 1.1485 | |
15/11/2023 | 1.1512 | 1.1489 | 1.1466 | |
14/11/2023 | 1.1537 | 1.1514 | 1.1491 | |
13/11/2023 | 1.1193 | 1.1171 | 1.1149 | |
10/11/2023 | 1.1327 | 1.1304 | 1.1281 | |
09/11/2023 | 1.1168 | 1.1146 | 1.1124 | |
08/11/2023 | 1.1264 | 1.1242 | 1.122 | |
07/11/2023 | 1.1217 | 1.1195 | 1.1173 | |
06/11/2023 | 1.1222 | 1.12 | 1.1178 | |
03/11/2023 | 1.1351 | 1.1328 | 1.1305 | |
02/11/2023 | 1.1237 | 1.1215 | 1.1193 | |
01/11/2023 | 1.0974 | 1.0952 | 1.093 | |
31/10/2023 | 1.0944 | 1.0922 | 1.09 | |
30/10/2023 | 1.0722 | 1.0701 | 1.068 | |
27/10/2023 | 1.0729 | 1.0708 | 1.0687 | |
26/10/2023 | 1.0864 | 1.0842 | 1.082 | |
25/10/2023 | 1.0765 | 1.0744 | 1.0723 | |
24/10/2023 | 1.0922 | 1.09 | 1.0878 | |
23/10/2023 | 1.0883 | 1.0861 | 1.0839 | |
20/10/2023 | 1.0978 | 1.0956 | 1.0934 | |
19/10/2023 | 1.1027 | 1.1005 | 1.0983 | |
18/10/2023 | 1.1196 | 1.1174 | 1.1152 | |
17/10/2023 | 1.135 | 1.1327 | 1.1304 | |
16/10/2023 | 1.1369 | 1.1346 | 1.1323 | |
13/10/2023 | 1.1373 | 1.135 | 1.1327 | |
12/10/2023 | 1.1396 | 1.1373 | 1.135 | |
11/10/2023 | 1.1379 | 1.1356 | 1.1333 | |
10/10/2023 | 1.1216 | 1.1194 | 1.1172 | |
09/10/2023 | 1.1169 | 1.1147 | 1.1125 | |
06/10/2023 | 1.1131 | 1.1109 | 1.1087 | |
05/10/2023 | 1.1109 | 1.1087 | 1.1065 | |
04/10/2023 | 1.1053 | 1.1031 | 1.1009 | |
03/10/2023 | 1.096 | 1.0938 | 1.0916 | |
29/09/2023 | 1.1092 | 1.107 | 1.1048 | |
28/09/2023 | 1.1173 | 1.1151 | 1.1129 | |
27/09/2023 | 1.1175 | 1.1153 | 1.1131 | |
26/09/2023 | 1.1215 | 1.1193 | 1.1171 | |
25/09/2023 | 1.1418 | 1.1395 | 1.1372 | |
22/09/2023 | 1.1377 | 1.1354 | 1.1331 | |
21/09/2023 | 1.1528 | 1.1505 | 1.1482 | |
20/09/2023 | 1.1682 | 1.1659 | 1.1636 | |
19/09/2023 | 1.1684 | 1.1661 | 1.1638 | |
18/09/2023 | 1.1795 | 1.1771 | 1.1747 | |
15/09/2023 | 1.1908 | 1.1884 | 1.186 | |
14/09/2023 | 1.1935 | 1.1911 | 1.1887 | |
13/09/2023 | 1.1783 | 1.1759 | 1.1735 | |
12/09/2023 | 1.1861 | 1.1837 | 1.1813 | |
11/09/2023 | 1.182 | 1.1796 | 1.1772 | |
08/09/2023 | 1.1928 | 1.1904 | 1.188 | |
07/09/2023 | 1.2017 | 1.1993 | 1.1969 | |
06/09/2023 | 1.198 | 1.1956 | 1.1932 | |
05/09/2023 | 1.1968 | 1.1944 | 1.192 | |
04/09/2023 | 1.1943 | 1.1919 | 1.1895 | |
01/09/2023 | 1.1921 | 1.1897 | 1.1873 | |
31/08/2023 | 1.1913 | 1.1889 | 1.1865 | |
30/08/2023 | 1.1936 | 1.1912 | 1.1888 | |
29/08/2023 | 1.1961 | 1.1937 | 1.1913 | |
28/08/2023 | 1.1842 | 1.1818 | 1.1794 | |
25/08/2023 | 1.1835 | 1.1811 | 1.1787 | |
24/08/2023 | 1.177 | 1.1747 | 1.1724 | |
23/08/2023 | 1.1742 | 1.1719 | 1.1696 | |
22/08/2023 | 1.1641 | 1.1618 | 1.1595 | |
21/08/2023 | 1.1621 | 1.1598 | 1.1575 | |
18/08/2023 | 1.1721 | 1.1698 | 1.1675 | |
17/08/2023 | 1.1744 | 1.1721 | 1.1698 | |
16/08/2023 | 1.1777 | 1.1753 | 1.1729 | |
15/08/2023 | 1.1779 | 1.1755 | 1.1731 | |
14/08/2023 | 1.1896 | 1.1872 | 1.1848 | |
11/08/2023 | 1.1967 | 1.1943 | 1.1919 | |
10/08/2023 | 1.1926 | 1.1902 | 1.1878 | |
09/08/2023 | 1.1985 | 1.1961 | 1.1937 | |
08/08/2023 | 1.2001 | 1.1977 | 1.1953 | |
07/08/2023 | 1.1979 | 1.1955 | 1.1931 | |
04/08/2023 | 1.1827 | 1.1803 | 1.1779 | |
03/08/2023 | 1.1967 | 1.1943 | 1.1919 | |
02/08/2023 | 1.203 | 1.2006 | 1.1982 | |
01/08/2023 | 1.1968 | 1.1944 | 1.192 | |
31/07/2023 | 1.1831 | 1.1807 | 1.1783 | |
28/07/2023 | 1.1888 | 1.1864 | 1.184 | |
27/07/2023 | 1.1819 | 1.1795 | 1.1771 | |
26/07/2023 | 1.1932 | 1.1908 | 1.1884 | |
25/07/2023 | 1.1799 | 1.1775 | 1.1751 | |
24/07/2023 | 1.1916 | 1.1892 | 1.1868 | |
21/07/2023 | 1.1912 | 1.1888 | 1.1864 | |
20/07/2023 | 1.1782 | 1.1758 | 1.1734 | |
19/07/2023 | 1.1802 | 1.1778 | 1.1754 | |
18/07/2023 | 1.1524 | 1.1501 | 1.1478 | |
17/07/2023 | 1.1632 | 1.1609 | 1.1586 | |
14/07/2023 | 1.1627 | 1.1604 | 1.1581 | |
13/07/2023 | 1.1571 | 1.1548 | 1.1525 | |
12/07/2023 | 1.1605 | 1.1582 | 1.1559 | |
11/07/2023 | 1.1744 | 1.1721 | 1.1698 | |
10/07/2023 | 1.1555 | 1.1532 | 1.1509 | |
07/07/2023 | 1.1497 | 1.1474 | 1.1451 | |
06/07/2023 | 1.1677 | 1.1654 | 1.1631 | |
05/07/2023 | 1.1687 | 1.1664 | 1.1641 | |
04/07/2023 | 1.1636 | 1.1613 | 1.159 | |
03/07/2023 | 1.1632 | 1.1609 | 1.1586 | |
30/06/2023 | 1.1562 | 1.1539 | 1.1516 | |
29/06/2023 | 1.1582 | 1.1559 | 1.1536 | |
28/06/2023 | 1.159 | 1.1567 | 1.1544 | |
27/06/2023 | 1.1431 | 1.1408 | 1.1385 | |
26/06/2023 | 1.1343 | 1.132 | 1.1297 | |
23/06/2023 | 1.1152 | 1.113 | 1.1108 | |
22/06/2023 | 1.1228 | 1.1206 | 1.1184 | |
21/06/2023 | 1.1374 | 1.1351 | 1.1328 | |
20/06/2023 | 1.1447 | 1.1424 | 1.1401 | |
19/06/2023 | 1.1406 | 1.1383 | 1.136 | |
16/06/2023 | 1.1394 | 1.1371 | 1.1348 | |
15/06/2023 | 1.1362 | 1.1339 | 1.1316 | |
14/06/2023 | 1.1385 | 1.1362 | 1.1339 | |
13/06/2023 | 1.1414 | 1.1391 | 1.1368 | |
09/06/2023 | 1.1502 | 1.1479 | 1.1456 | |
08/06/2023 | 1.1574 | 1.1551 | 1.1528 | |
07/06/2023 | 1.1697 | 1.1674 | 1.1651 | |
06/06/2023 | 1.159 | 1.1567 | 1.1544 | |
05/06/2023 | 1.1587 | 1.1564 | 1.1541 | |
02/06/2023 | 1.1618 | 1.1595 | 1.1572 | |
01/06/2023 | 1.1469 | 1.1446 | 1.1423 | |
31/05/2023 | 1.1569 | 1.1546 | 1.1523 | |
30/05/2023 | 1.1491 | 1.1468 | 1.1445 | |
29/05/2023 | 1.1428 | 1.1405 | 1.1382 | |
26/05/2023 | 1.1461 | 1.1438 | 1.1415 | |
25/05/2023 | 1.1395 | 1.1372 | 1.1349 | |
24/05/2023 | 1.1412 | 1.1389 | 1.1366 | |
23/05/2023 | 1.1482 | 1.1459 | 1.1436 | |
22/05/2023 | 1.1505 | 1.1482 | 1.1459 | |
19/05/2023 | 1.1437 | 1.1414 | 1.1391 | |
18/05/2023 | 1.1493 | 1.147 | 1.1447 | |
17/05/2023 | 1.154 | 1.1517 | 1.1494 | |
16/05/2023 | 1.146 | 1.1437 | 1.1414 | |
15/05/2023 | 1.1637 | 1.1614 | 1.1591 | |
12/05/2023 | 1.1634 | 1.1611 | 1.1588 | |
11/05/2023 | 1.1603 | 1.158 | 1.1557 | |
10/05/2023 | 1.1606 | 1.1583 | 1.156 | |
09/05/2023 | 1.1543 | 1.152 | 1.1497 | |
08/05/2023 | 1.1597 | 1.1574 | 1.1551 | |
05/05/2023 | 1.1731 | 1.1708 | 1.1685 | |
04/05/2023 | 1.1678 | 1.1655 | 1.1632 | |
03/05/2023 | 1.157 | 1.1547 | 1.1524 | |
02/05/2023 | 1.1576 | 1.1553 | 1.153 | |
01/05/2023 | 1.1745 | 1.1722 | 1.1699 | |
28/04/2023 | 1.1892 | 1.1868 | 1.1844 | |
27/04/2023 | 1.1687 | 1.1664 | 1.1641 | |
26/04/2023 | 1.1549 | 1.1526 | 1.1503 | |
24/04/2023 | 1.1527 | 1.1504 | 1.1481 | |
21/04/2023 | 1.1567 | 1.1544 | 1.1521 | |
20/04/2023 | 1.1424 | 1.1401 | 1.1378 | |
19/04/2023 | 1.1545 | 1.1522 | 1.1499 | |
18/04/2023 | 1.1512 | 1.1489 | 1.1466 | |
17/04/2023 | 1.158 | 1.1557 | 1.1534 | |
14/04/2023 | 1.1405 | 1.1382 | 1.1359 | |
13/04/2023 | 1.1425 | 1.1402 | 1.1379 | |
12/04/2023 | 1.157 | 1.1547 | 1.1524 | |
11/04/2023 | 1.1633 | 1.161 | 1.1587 | |
06/04/2023 | 1.1544 | 1.1521 | 1.1498 | |
05/04/2023 | 1.1412 | 1.1389 | 1.1366 | |
04/04/2023 | 1.1427 | 1.1404 | 1.1381 | |
03/04/2023 | 1.1365 | 1.1342 | 1.1319 | |
31/03/2023 | 1.1498 | 1.1475 | 1.1452 | |
30/03/2023 | 1.1388 | 1.1365 | 1.1342 | |
29/03/2023 | 1.1264 | 1.1242 | 1.122 | |
28/03/2023 | 1.1053 | 1.1031 | 1.1009 | |
27/03/2023 | 1.1165 | 1.1143 | 1.1121 | |
24/03/2023 | 1.1129 | 1.1107 | 1.1085 | |
23/03/2023 | 1.0885 | 1.0863 | 1.0841 | |
22/03/2023 | 1.0938 | 1.0916 | 1.0894 | |
21/03/2023 | 1.129 | 1.1267 | 1.1244 | |
20/03/2023 | 1.1228 | 1.1206 | 1.1184 | |
17/03/2023 | 1.1214 | 1.1192 | 1.117 | |
16/03/2023 | 1.1461 | 1.1438 | 1.1415 | |
15/03/2023 | 1.1576 | 1.1553 | 1.153 | |
14/03/2023 | 1.1515 | 1.1492 | 1.1469 | |
13/03/2023 | 1.1372 | 1.1349 | 1.1326 | |
10/03/2023 | 1.1348 | 1.1325 | 1.1302 | |
09/03/2023 | 1.1707 | 1.1684 | 1.1661 | |
08/03/2023 | 1.1928 | 1.1904 | 1.188 | |
07/03/2023 | 1.1878 | 1.1854 | 1.183 | |
06/03/2023 | 1.1897 | 1.1873 | 1.1849 | |
03/03/2023 | 1.1826 | 1.1802 | 1.1778 | |
02/03/2023 | 1.1722 | 1.1699 | 1.1676 | |
01/03/2023 | 1.1596 | 1.1573 | 1.155 | |
28/02/2023 | 1.179 | 1.1766 | 1.1742 | |
27/02/2023 | 1.1827 | 1.1803 | 1.1779 | |
24/02/2023 | 1.1832 | 1.1808 | 1.1784 | |
23/02/2023 | 1.1832 | 1.1808 | 1.1784 | |
22/02/2023 | 1.1744 | 1.1721 | 1.1698 | |
21/02/2023 | 1.1697 | 1.1674 | 1.1651 | |
20/02/2023 | 1.1803 | 1.1779 | 1.1755 | |
17/02/2023 | 1.1893 | 1.1869 | 1.1845 | |
16/02/2023 | 1.1893 | 1.1869 | 1.1845 | |
15/02/2023 | 1.1918 | 1.1894 | 1.187 | |
14/02/2023 | 1.1819 | 1.1795 | 1.1771 | |
13/02/2023 | 1.1888 | 1.1864 | 1.184 | |
10/02/2023 | 1.1904 | 1.188 | 1.1856 | |
09/02/2023 | 1.1824 | 1.18 | 1.1776 | |
08/02/2023 | 1.1996 | 1.1972 | 1.1948 | |
07/02/2023 | 1.2024 | 1.2 | 1.1976 | |
06/02/2023 | 1.2167 | 1.2143 | 1.2119 | |
03/02/2023 | 1.2103 | 1.2079 | 1.2055 | |
02/02/2023 | 1.2065 | 1.2041 | 1.2017 | |
01/02/2023 | 1.1853 | 1.1829 | 1.1805 | |
31/01/2023 | 1.1845 | 1.1821 | 1.1797 | |
30/01/2023 | 1.171 | 1.1687 | 1.1664 | |
27/01/2023 | 1.1805 | 1.1781 | 1.1757 | |
25/01/2023 | 1.1636 | 1.1613 | 1.159 | |
24/01/2023 | 1.1695 | 1.1672 | 1.1649 | |
23/01/2023 | 1.1657 | 1.1634 | 1.1611 | |
20/01/2023 | 1.1682 | 1.1659 | 1.1636 | |
19/01/2023 | 1.1659 | 1.1636 | 1.1613 | |
18/01/2023 | 1.1531 | 1.1508 | 1.1485 | |
17/01/2023 | 1.1656 | 1.1633 | 1.161 | |
16/01/2023 | 1.1642 | 1.1619 | 1.1596 | |
13/01/2023 | 1.1622 | 1.1599 | 1.1576 | |
12/01/2023 | 1.1728 | 1.1705 | 1.1682 | |
11/01/2023 | 1.1618 | 1.1595 | 1.1572 | |
10/01/2023 | 1.1304 | 1.1281 | 1.1258 | |
09/01/2023 | 1.1255 | 1.1233 | 1.1211 | |
06/01/2023 | 1.1392 | 1.1369 | 1.1346 | |
05/01/2023 | 1.135 | 1.1327 | 1.1304 | |
04/01/2023 | 1.1427 | 1.1404 | 1.1381 | |
03/01/2023 | 1.1409 | 1.1386 | 1.1363 | |
30/12/2022 | 1.1302 | 1.1279 | 1.1256 | |
29/12/2022 | 1.1425 | 1.1402 | 1.1379 | |
28/12/2022 | 1.1239 | 1.1217 | 1.1195 | |
23/12/2022 | 1.1484 | 1.1461 | 1.1438 | |
22/12/2022 | 1.1451 | 1.1428 | 1.1405 | |
21/12/2022 | 1.1413 | 1.139 | 1.1367 | |
20/12/2022 | 1.1399 | 1.1376 | 1.1353 | |
19/12/2022 | 1.145 | 1.1427 | 1.1404 | |
16/12/2022 | 1.1607 | 1.1584 | 1.1561 | |
15/12/2022 | 1.1774 | 1.175 | 1.1727 | |
14/12/2022 | 1.1736 | 1.1713 | 1.169 | |
13/12/2022 | 1.1683 | 1.166 | 1.1637 | |
12/12/2022 | 1.1698 | 1.1675 | 1.1652 | |
09/12/2022 | 1.1605 | 1.1582 | 1.1559 | |
08/12/2022 | 1.1666 | 1.1643 | 1.162 | |
07/12/2022 | 1.1657 | 1.1634 | 1.1611 | |
06/12/2022 | 1.1684 | 1.1661 | 1.1638 | |
05/12/2022 | 1.1695 | 1.1672 | 1.1649 | |
02/12/2022 | 1.1804 | 1.178 | 1.1756 | |
01/12/2022 | 1.1782 | 1.1758 | 1.1734 | |
30/11/2022 | 1.1952 | 1.1928 | 1.1904 | |
29/11/2022 | 1.1801 | 1.1777 | 1.1753 | |
28/11/2022 | 1.1669 | 1.1646 | 1.1623 | |
25/11/2022 | 1.1834 | 1.181 | 1.1786 | |
24/11/2022 | 1.1753 | 1.173 | 1.1707 | |
23/11/2022 | 1.1754 | 1.1731 | 1.1708 | |
22/11/2022 | 1.1906 | 1.1882 | 1.1858 | |
21/11/2022 | 1.1877 | 1.1853 | 1.1829 | |
18/11/2022 | 1.1705 | 1.1682 | 1.1659 | |
17/11/2022 | 1.1646 | 1.1623 | 1.16 | |
16/11/2022 | 1.1519 | 1.1496 | 1.1473 | |
15/11/2022 | 1.1595 | 1.1572 | 1.1549 | |
14/11/2022 | 1.1606 | 1.1583 | 1.156 | |
11/11/2022 | 1.1879 | 1.1855 | 1.1831 | |
10/11/2022 | 1.2001 | 1.1977 | 1.1953 | |
09/11/2022 | 1.1592 | 1.1569 | 1.1546 | |
08/11/2022 | 1.1547 | 1.1524 | 1.1501 | |
07/11/2022 | 1.1562 | 1.1539 | 1.1516 | |
04/11/2022 | 1.1605 | 1.1582 | 1.1559 | |
03/11/2022 | 1.1685 | 1.1662 | 1.1639 | |
02/11/2022 | 1.1593 | 1.157 | 1.1547 | |
01/11/2022 | 1.1836 | 1.1812 | 1.1788 | |
31/10/2022 | 1.1813 | 1.1789 | 1.1765 | |
28/10/2022 | 1.1828 | 1.1804 | 1.178 | |
27/10/2022 | 1.1527 | 1.1504 | 1.1481 | |
26/10/2022 | 1.153 | 1.1507 | 1.1484 | |
25/10/2022 | 1.1646 | 1.1623 | 1.16 | |
24/10/2022 | 1.1451 | 1.1428 | 1.1405 | |
21/10/2022 | 1.1392 | 1.1369 | 1.1346 | |
20/10/2022 | 1.1311 | 1.1288 | 1.1265 | |
19/10/2022 | 1.1407 | 1.1384 | 1.1361 | |
18/10/2022 | 1.1647 | 1.1624 | 1.1601 | |
17/10/2022 | 1.1568 | 1.1545 | 1.1522 | |
14/10/2022 | 1.1326 | 1.1303 | 1.128 | |
13/10/2022 | 1.1501 | 1.1478 | 1.1455 | |
12/10/2022 | 1.1291 | 1.1268 | 1.1245 | |
11/10/2022 | 1.1348 | 1.1325 | 1.1302 | |
10/10/2022 | 1.1278 | 1.1255 | 1.1232 | |
07/10/2022 | 1.1177 | 1.1155 | 1.1133 | |
06/10/2022 | 1.1365 | 1.1342 | 1.1319 | |
05/10/2022 | 1.1514 | 1.1491 | 1.1468 | |
04/10/2022 | 1.1615 | 1.1592 | 1.1569 | |
30/09/2022 | 1.1394 | 1.1371 | 1.1348 | |
29/09/2022 | 1.1235 | 1.1213 | 1.1191 | |
28/09/2022 | 1.1407 | 1.1384 | 1.1361 | |
27/09/2022 | 1.1267 | 1.1245 | 1.1223 | |
26/09/2022 | 1.1409 | 1.1386 | 1.1363 | |
23/09/2022 | 1.1635 | 1.1612 | 1.1589 | |
21/09/2022 | 1.1719 | 1.1696 | 1.1673 | |
20/09/2022 | 1.182 | 1.1796 | 1.1772 | |
19/09/2022 | 1.208 | 1.2056 | 1.2032 | |
16/09/2022 | 1.2114 | 1.209 | 1.2066 | |
15/09/2022 | 1.2105 | 1.2081 | 1.2057 | |
14/09/2022 | 1.2241 | 1.2217 | 1.2193 | |
13/09/2022 | 1.2376 | 1.2351 | 1.2326 | |
12/09/2022 | 1.2565 | 1.254 | 1.2515 | |
09/09/2022 | 1.2522 | 1.2497 | 1.2472 | |
08/09/2022 | 1.2544 | 1.2519 | 1.2494 | |
07/09/2022 | 1.2559 | 1.2534 | 1.2509 | |
06/09/2022 | 1.2366 | 1.2341 | 1.2316 | |
05/09/2022 | 1.2176 | 1.2152 | 1.2128 | |
02/09/2022 | 1.2126 | 1.2102 | 1.2078 | |
01/09/2022 | 1.227 | 1.2246 | 1.2222 | |
31/08/2022 | 1.2206 | 1.2182 | 1.2158 | |
30/08/2022 | 1.2249 | 1.2225 | 1.2201 | |
29/08/2022 | 1.2318 | 1.2293 | 1.2268 | |
26/08/2022 | 1.2361 | 1.2336 | 1.2311 | |
25/08/2022 | 1.2541 | 1.2516 | 1.2491 | |
24/08/2022 | 1.2504 | 1.2479 | 1.2454 | |
23/08/2022 | 1.2386 | 1.2361 | 1.2336 | |
22/08/2022 | 1.2673 | 1.2648 | 1.2623 | |
19/08/2022 | 1.2894 | 1.2868 | 1.2842 | |
18/08/2022 | 1.2944 | 1.2918 | 1.2892 | |
17/08/2022 | 1.3101 | 1.3075 | 1.3049 | |
16/08/2022 | 1.2973 | 1.2947 | 1.2921 | |
15/08/2022 | 1.2975 | 1.2949 | 1.2923 | |
12/08/2022 | 1.2827 | 1.2801 | 1.2775 | |
11/08/2022 | 1.2627 | 1.2602 | 1.2577 | |
10/08/2022 | 1.2705 | 1.268 | 1.2655 | |
09/08/2022 | 1.2695 | 1.267 | 1.2645 | |
08/08/2022 | 1.2563 | 1.2538 | 1.2513 | |
05/08/2022 | 1.2626 | 1.2601 | 1.2576 | |
04/08/2022 | 1.2578 | 1.2553 | 1.2528 | |
03/08/2022 | 1.2633 | 1.2608 | 1.2583 | |
02/08/2022 | 1.2606 | 1.2581 | 1.2556 | |
01/08/2022 | 1.2617 | 1.2592 | 1.2567 | |
29/07/2022 | 1.2813 | 1.2787 | 1.2761 | |
28/07/2022 | 1.2722 | 1.2697 | 1.2672 | |
27/07/2022 | 1.2465 | 1.244 | 1.2415 | |
26/07/2022 | 1.2376 | 1.2351 | 1.2326 | |
25/07/2022 | 1.242 | 1.2395 | 1.237 | |
22/07/2022 | 1.2375 | 1.235 | 1.2325 | |
21/07/2022 | 1.2331 | 1.2306 | 1.2281 | |
20/07/2022 | 1.2265 | 1.2241 | 1.2217 | |
19/07/2022 | 1.2242 | 1.2218 | 1.2194 | |
18/07/2022 | 1.2122 | 1.2098 | 1.2074 | |
15/07/2022 | 1.2198 | 1.2174 | 1.215 | |
14/07/2022 | 1.2172 | 1.2148 | 1.2124 | |
13/07/2022 | 1.2197 | 1.2173 | 1.2149 | |
12/07/2022 | 1.2291 | 1.2266 | 1.2241 | |
11/07/2022 | 1.2395 | 1.237 | 1.2345 | |
08/07/2022 | 1.2216 | 1.2192 | 1.2168 | |
07/07/2022 | 1.2329 | 1.2304 | 1.2279 | |
06/07/2022 | 1.237 | 1.2345 | 1.232 | |
05/07/2022 | 1.2335 | 1.231 | 1.2285 | |
04/07/2022 | 1.2265 | 1.2241 | 1.2217 | |
01/07/2022 | 1.2413 | 1.2388 | 1.2363 | |
30/06/2022 | 1.2095 | 1.2071 | 1.2047 | |
29/06/2022 | 1.3379 | 1.3352 | 1.3325 | |
28/06/2022 | 1.3446 | 1.3419 | 1.3392 | |
27/06/2022 | 1.3439 | 1.3412 | 1.3385 | |
24/06/2022 | 1.3411 | 1.3384 | 1.3357 | |
23/06/2022 | 1.3235 | 1.3209 | 1.3183 | |
22/06/2022 | 1.305 | 1.3024 | 1.2998 | |
21/06/2022 | 1.2913 | 1.2887 | 1.2861 | |
20/06/2022 | 1.2859 | 1.2833 | 1.2807 | |
17/06/2022 | 1.2935 | 1.2909 | 1.2883 | |
16/06/2022 | 1.2828 | 1.2802 | 1.2776 | |
15/06/2022 | 1.3018 | 1.2992 | 1.2966 | |
14/06/2022 | 1.2937 | 1.2911 | 1.2885 | |
10/06/2022 | 1.3316 | 1.3289 | 1.3262 | |
09/06/2022 | 1.3436 | 1.3409 | 1.3382 | |
08/06/2022 | 1.3584 | 1.3557 | 1.353 | |
07/06/2022 | 1.3841 | 1.3813 | 1.3785 | |
06/06/2022 | 1.3721 | 1.3694 | 1.3667 | |
03/06/2022 | 1.3772 | 1.3745 | 1.3718 | |
02/06/2022 | 1.3886 | 1.3858 | 1.383 | |
01/06/2022 | 1.3838 | 1.381 | 1.3782 | |
31/05/2022 | 1.3975 | 1.3947 | 1.3919 | |
30/05/2022 | 1.4105 | 1.4077 | 1.4049 | |
27/05/2022 | 1.4153 | 1.4125 | 1.4097 | |
26/05/2022 | 1.4027 | 1.3999 | 1.3971 | |
25/05/2022 | 1.396 | 1.3932 | 1.3904 | |
24/05/2022 | 1.3877 | 1.3849 | 1.3821 | |
23/05/2022 | 1.3773 | 1.3746 | 1.3719 | |
20/05/2022 | 1.3746 | 1.3719 | 1.3692 | |
19/05/2022 | 1.3657 | 1.363 | 1.3603 | |
18/05/2022 | 1.3841 | 1.3813 | 1.3785 | |
17/05/2022 | 1.4142 | 1.4114 | 1.4086 | |
16/05/2022 | 1.4121 | 1.4093 | 1.4065 | |
13/05/2022 | 1.4202 | 1.4174 | 1.4146 | |
12/05/2022 | 1.3963 | 1.3935 | 1.3907 | |
11/05/2022 | 1.371 | 1.3683 | 1.3656 | |
10/05/2022 | 1.3778 | 1.375 | 1.3723 | |
09/05/2022 | 1.387 | 1.3842 | 1.3814 | |
06/05/2022 | 1.4218 | 1.419 | 1.4162 | |
05/05/2022 | 1.4383 | 1.4354 | 1.4325 | |
04/05/2022 | 1.4636 | 1.4607 | 1.4578 | |
03/05/2022 | 1.4703 | 1.4674 | 1.4645 | |
02/05/2022 | 1.4792 | 1.4762 | 1.4732 | |
29/04/2022 | 1.496 | 1.493 | 1.49 | |
28/04/2022 | 1.556 | 1.5529 | 1.5498 | |
27/04/2022 | 1.5296 | 1.5265 | 1.5234 | |
26/04/2022 | 1.6306 | 1.6273 | 1.624 | |
22/04/2022 | 1.6295 | 1.6262 | 1.6229 | |
21/04/2022 | 1.6285 | 1.6252 | 1.6219 | |
20/04/2022 | 1.6194 | 1.6162 | 1.613 | |
19/04/2022 | 1.6165 | 1.6133 | 1.6101 | |
14/04/2022 | 1.5911 | 1.5879 | 1.5847 | |
13/04/2022 | 1.5924 | 1.5892 | 1.586 | |
12/04/2022 | 1.5658 | 1.5627 | 1.5596 | |
11/04/2022 | 1.5812 | 1.578 | 1.5748 | |
08/04/2022 | 1.5857 | 1.5825 | 1.5793 | |
07/04/2022 | 1.5798 | 1.5766 | 1.5734 | |
06/04/2022 | 1.5773 | 1.5742 | 1.5711 | |
05/04/2022 | 1.5514 | 1.5483 | 1.5452 | |
04/04/2022 | 1.5721 | 1.569 | 1.5659 | |
01/04/2022 | 1.5946 | 1.5914 | 1.5882 | |
31/03/2022 | 1.5296 | 1.5265 | 1.5234 | 0.4113 |
30/03/2022 | 1.59 | 1.5868 | 1.5836 | |
29/03/2022 | 1.6012 | 1.598 | 1.5948 | |
28/03/2022 | 1.5663 | 1.5632 | 1.5601 | |
25/03/2022 | 1.5513 | 1.5482 | 1.5451 | |
24/03/2022 | 1.5312 | 1.5281 | 1.525 | |
23/03/2022 | 1.5283 | 1.5252 | 1.5221 | |
22/03/2022 | 1.5564 | 1.5533 | 1.5502 | |
21/03/2022 | 1.5515 | 1.5484 | 1.5453 | |
18/03/2022 | 1.5648 | 1.5617 | 1.5586 | |
17/03/2022 | 1.5612 | 1.5581 | 1.555 | |
16/03/2022 | 1.5675 | 1.5644 | 1.5613 | |
15/03/2022 | 1.5617 | 1.5586 | 1.5555 | |
14/03/2022 | 1.5472 | 1.5441 | 1.541 | |
11/03/2022 | 1.5341 | 1.531 | 1.5279 | |
10/03/2022 | 1.5353 | 1.5322 | 1.5291 | |
09/03/2022 | 1.5372 | 1.5341 | 1.531 | |
08/03/2022 | 1.5195 | 1.5165 | 1.5135 | |
07/03/2022 | 1.5071 | 1.5041 | 1.5011 | |
04/03/2022 | 1.5248 | 1.5218 | 1.5188 | |
03/03/2022 | 1.533 | 1.5299 | 1.5268 | |
02/03/2022 | 1.54 | 1.5369 | 1.5338 | |
01/03/2022 | 1.5197 | 1.5167 | 1.5137 | |
28/02/2022 | 1.5375 | 1.5344 | 1.5313 | |
25/02/2022 | 1.5634 | 1.5603 | 1.5572 | |
24/02/2022 | 1.5445 | 1.5414 | 1.5383 | |
23/02/2022 | 1.5169 | 1.5139 | 1.5109 | |
22/02/2022 | 1.536 | 1.5329 | 1.5298 | |
21/02/2022 | 1.5442 | 1.5411 | 1.538 | |
18/02/2022 | 1.5551 | 1.552 | 1.5489 | |
17/02/2022 | 1.559 | 1.5559 | 1.5528 | |
16/02/2022 | 1.5754 | 1.5723 | 1.5692 | |
15/02/2022 | 1.5664 | 1.5633 | 1.5602 | |
14/02/2022 | 1.5606 | 1.5575 | 1.5544 | |
11/02/2022 | 1.5618 | 1.5587 | 1.5556 | |
10/02/2022 | 1.5651 | 1.562 | 1.5589 | |
09/02/2022 | 1.5994 | 1.5962 | 1.593 | |
08/02/2022 | 1.5753 | 1.5722 | 1.5691 | |
07/02/2022 | 1.5829 | 1.5797 | 1.5765 | |
04/02/2022 | 1.6039 | 1.6007 | 1.5975 | |
03/02/2022 | 1.605 | 1.6018 | 1.5986 | |
02/02/2022 | 1.6235 | 1.6203 | 1.6171 | |
01/02/2022 | 1.6059 | 1.6027 | 1.5995 | |
31/01/2022 | 1.628 | 1.6248 | 1.6216 | |
28/01/2022 | 1.622 | 1.6188 | 1.6156 | |
27/01/2022 | 1.5772 | 1.5741 | 1.571 | |
25/01/2022 | 1.5904 | 1.5872 | 1.584 | |
24/01/2022 | 1.6012 | 1.598 | 1.5948 | |
21/01/2022 | 1.5931 | 1.5899 | 1.5867 | |
20/01/2022 | 1.5821 | 1.5789 | 1.5757 | |
19/01/2022 | 1.6055 | 1.6023 | 1.5991 | |
18/01/2022 | 1.6251 | 1.6219 | 1.6187 | |
17/01/2022 | 1.6324 | 1.6291 | 1.6258 | |
14/01/2022 | 1.6284 | 1.6251 | 1.6218 | |
13/01/2022 | 1.625 | 1.6218 | 1.6186 | |
12/01/2022 | 1.6305 | 1.6272 | 1.6239 | |
11/01/2022 | 1.643 | 1.6397 | 1.6364 | |
10/01/2022 | 1.6456 | 1.6423 | 1.639 | |
07/01/2022 | 1.6495 | 1.6462 | 1.6429 | |
06/01/2022 | 1.6629 | 1.6596 | 1.6563 | |
05/01/2022 | 1.6474 | 1.6441 | 1.6408 | |
04/01/2022 | 1.6774 | 1.6741 | 1.6708 | |
31/12/2021 | 1.6771 | 1.6738 | 1.6705 | 0.3357 |
30/12/2021 | 1.6808 | 1.6774 | 1.674 | |
29/12/2021 | 1.6722 | 1.6689 | 1.6656 | |
24/12/2021 | 1.6408 | 1.6375 | 1.6342 | |
23/12/2021 | 1.6379 | 1.6346 | 1.6313 | |
22/12/2021 | 1.6468 | 1.6435 | 1.6402 | |
21/12/2021 | 1.6477 | 1.6444 | 1.6411 | |
20/12/2021 | 1.6345 | 1.6312 | 1.6279 | |
17/12/2021 | 1.6419 | 1.6386 | 1.6353 | |
16/12/2021 | 1.6316 | 1.6283 | 1.625 | |
15/12/2021 | 1.6493 | 1.646 | 1.6427 | |
14/12/2021 | 1.6344 | 1.6311 | 1.6278 | |
13/12/2021 | 1.655 | 1.6517 | 1.6484 | |
10/12/2021 | 1.6334 | 1.6301 | 1.6268 | |
09/12/2021 | 1.6395 | 1.6362 | 1.6329 | |
08/12/2021 | 1.6509 | 1.6476 | 1.6443 | |
07/12/2021 | 1.6498 | 1.6465 | 1.6432 | |
06/12/2021 | 1.6487 | 1.6454 | 1.6421 | |
03/12/2021 | 1.6308 | 1.6275 | 1.6242 | |
02/12/2021 | 1.6194 | 1.6162 | 1.613 | |
01/12/2021 | 1.5789 | 1.5757 | 1.5725 | |
30/11/2021 | 1.6031 | 1.5999 | 1.5967 | |
29/11/2021 | 1.6272 | 1.624 | 1.6208 | |
26/11/2021 | 1.6177 | 1.6145 | 1.6113 | |
25/11/2021 | 1.6492 | 1.6459 | 1.6426 | |
24/11/2021 | 1.6452 | 1.6419 | 1.6386 | |
23/11/2021 | 1.6199 | 1.6167 | 1.6135 | |
22/11/2021 | 1.6063 | 1.6031 | 1.5999 | |
19/11/2021 | 1.6134 | 1.6102 | 1.607 | |
18/11/2021 | 1.6185 | 1.6153 | 1.6121 | |
17/11/2021 | 1.6056 | 1.6024 | 1.5992 | |
16/11/2021 | 1.5938 | 1.5906 | 1.5874 | |
15/11/2021 | 1.5961 | 1.5929 | 1.5897 | |
12/11/2021 | 1.5952 | 1.592 | 1.5888 | |
11/11/2021 | 1.596 | 1.5928 | 1.5896 | |
10/11/2021 | 1.5877 | 1.5845 | 1.5813 | |
09/11/2021 | 1.5875 | 1.5843 | 1.5811 | |
08/11/2021 | 1.5758 | 1.5727 | 1.5696 | |
05/11/2021 | 1.5804 | 1.5772 | 1.574 | |
04/11/2021 | 1.573 | 1.5699 | 1.5668 | |
03/11/2021 | 1.5733 | 1.5702 | 1.5671 | |
02/11/2021 | 1.5643 | 1.5612 | 1.5581 | |
01/11/2021 | 1.5379 | 1.5348 | 1.5317 | |
29/10/2021 | 1.5413 | 1.5382 | 1.5351 | |
28/10/2021 | 1.5526 | 1.5495 | 1.5464 | |
27/10/2021 | 1.5434 | 1.5403 | 1.5372 | |
26/10/2021 | 1.5489 | 1.5458 | 1.5427 | |
25/10/2021 | 1.5482 | 1.5451 | 1.542 | |
22/10/2021 | 1.5478 | 1.5447 | 1.5416 | |
21/10/2021 | 1.5387 | 1.5356 | 1.5325 | |
20/10/2021 | 1.5353 | 1.5322 | 1.5291 | |
19/10/2021 | 1.525 | 1.522 | 1.519 | |
18/10/2021 | 1.5363 | 1.5332 | 1.5301 | |
15/10/2021 | 1.5328 | 1.5297 | 1.5266 | |
14/10/2021 | 1.5273 | 1.5243 | 1.5213 | |
13/10/2021 | 1.5244 | 1.5214 | 1.5184 | |
12/10/2021 | 1.5117 | 1.5087 | 1.5057 | |
11/10/2021 | 1.4957 | 1.4927 | 1.4897 | |
08/10/2021 | 1.5029 | 1.4999 | 1.4969 | |
07/10/2021 | 1.5124 | 1.5094 | 1.5064 | |
06/10/2021 | 1.5142 | 1.5112 | 1.5082 | |
05/10/2021 | 1.5032 | 1.5002 | 1.4972 | |
01/10/2021 | 1.518 | 1.515 | 1.512 | |
30/09/2021 | 1.5114 | 1.5084 | 1.5054 | 0.5285 |
29/09/2021 | 1.5375 | 1.5344 | 1.5313 | |
28/09/2021 | 1.524 | 1.521 | 1.518 | |
27/09/2021 | 1.5291 | 1.526 | 1.5229 | |
24/09/2021 | 1.5504 | 1.5473 | 1.5442 | |
23/09/2021 | 1.5572 | 1.5541 | 1.551 | |
22/09/2021 | 1.5634 | 1.5603 | 1.5572 | |
21/09/2021 | 1.5605 | 1.5574 | 1.5543 | |
20/09/2021 | 1.5482 | 1.5451 | 1.542 | |
17/09/2021 | 1.5587 | 1.5556 | 1.5525 | |
16/09/2021 | 1.5736 | 1.5705 | 1.5674 | |
15/09/2021 | 1.5623 | 1.5592 | 1.5561 | |
14/09/2021 | 1.5644 | 1.5613 | 1.5582 | |
13/09/2021 | 1.5575 | 1.5544 | 1.5513 | |
10/09/2021 | 1.5495 | 1.5464 | 1.5433 | |
09/09/2021 | 1.5635 | 1.5604 | 1.5573 | |
08/09/2021 | 1.584 | 1.5808 | 1.5776 | |
07/09/2021 | 1.5811 | 1.5779 | 1.5747 | |
06/09/2021 | 1.5882 | 1.585 | 1.5818 | |
03/09/2021 | 1.5876 | 1.5844 | 1.5812 | |
02/09/2021 | 1.5976 | 1.5944 | 1.5912 | |
01/09/2021 | 1.5993 | 1.5961 | 1.5929 | |
31/08/2021 | 1.591 | 1.5878 | 1.5846 | |
30/08/2021 | 1.5906 | 1.5874 | 1.5842 | |
27/08/2021 | 1.5778 | 1.5747 | 1.5716 | |
26/08/2021 | 1.5721 | 1.569 | 1.5659 | |
25/08/2021 | 1.5664 | 1.5633 | 1.5602 | |
24/08/2021 | 1.5664 | 1.5633 | 1.5602 | |
23/08/2021 | 1.5855 | 1.5823 | 1.5791 | |
20/08/2021 | 1.6034 | 1.6002 | 1.597 | |
19/08/2021 | 1.5878 | 1.5846 | 1.5814 | |
18/08/2021 | 1.5716 | 1.5685 | 1.5654 | |
17/08/2021 | 1.5716 | 1.5685 | 1.5654 | |
16/08/2021 | 1.5618 | 1.5587 | 1.5556 | |
13/08/2021 | 1.5522 | 1.5491 | 1.546 | |
12/08/2021 | 1.5491 | 1.546 | 1.5429 | |
11/08/2021 | 1.5409 | 1.5378 | 1.5347 | |
10/08/2021 | 1.5388 | 1.5357 | 1.5326 | |
09/08/2021 | 1.5544 | 1.5513 | 1.5482 | |
06/08/2021 | 1.558 | 1.5549 | 1.5518 | |
05/08/2021 | 1.5512 | 1.5481 | 1.545 | |
04/08/2021 | 1.5412 | 1.5381 | 1.535 | |
03/08/2021 | 1.544 | 1.5409 | 1.5378 | |
30/07/2021 | 1.5501 | 1.547 | 1.5439 | |
29/07/2021 | 1.5381 | 1.535 | 1.5319 | |
28/07/2021 | 1.5502 | 1.5471 | 1.544 | |
27/07/2021 | 1.546 | 1.5429 | 1.5398 | |
26/07/2021 | 1.5355 | 1.5324 | 1.5293 | |
23/07/2021 | 1.544 | 1.5409 | 1.5378 | |
22/07/2021 | 1.5299 | 1.5268 | 1.5237 | |
21/07/2021 | 1.541 | 1.5379 | 1.5348 | |
20/07/2021 | 1.5386 | 1.5355 | 1.5324 | |
19/07/2021 | 1.5132 | 1.5102 | 1.5072 | |
16/07/2021 | 1.5314 | 1.5283 | 1.5252 | |
15/07/2021 | 1.5217 | 1.5187 | 1.5157 | |
14/07/2021 | 1.5157 | 1.5127 | 1.5097 | |
13/07/2021 | 1.5128 | 1.5098 | 1.5068 | |
12/07/2021 | 1.5252 | 1.5222 | 1.5192 | |
09/07/2021 | 1.511 | 1.508 | 1.505 | |
08/07/2021 | 1.4994 | 1.4964 | 1.4934 | |
07/07/2021 | 1.4931 | 1.4901 | 1.4871 | |
06/07/2021 | 1.4869 | 1.4839 | 1.4809 | |
05/07/2021 | 1.4709 | 1.468 | 1.4651 | |
02/07/2021 | 1.473 | 1.4701 | 1.4672 | |
01/07/2021 | 1.4653 | 1.4624 | 1.4595 | |
30/06/2021 | 1.455 | 1.4521 | 1.4492 | 0.4773 |
29/06/2021 | 1.4683 | 1.4654 | 1.4625 | |
28/06/2021 | 1.4619 | 1.459 | 1.4561 | |
25/06/2021 | 1.4667 | 1.4638 | 1.4609 | |
24/06/2021 | 1.4627 | 1.4598 | 1.4569 | |
23/06/2021 | 1.4664 | 1.4635 | 1.4606 | |
22/06/2021 | 1.4815 | 1.4785 | 1.4755 | |
21/06/2021 | 1.4796 | 1.4766 | 1.4736 | |
18/06/2021 | 1.4678 | 1.4649 | 1.462 | |
17/06/2021 | 1.4697 | 1.4668 | 1.4639 | |
16/06/2021 | 1.4514 | 1.4485 | 1.4456 | |
15/06/2021 | 1.4663 | 1.4634 | 1.4605 | |
11/06/2021 | 1.4695 | 1.4666 | 1.4637 | |
10/06/2021 | 1.4681 | 1.4652 | 1.4623 | |
09/06/2021 | 1.4619 | 1.459 | 1.4561 | |
08/06/2021 | 1.4544 | 1.4515 | 1.4486 | |
07/06/2021 | 1.4395 | 1.4366 | 1.4337 | |
04/06/2021 | 1.4301 | 1.4272 | 1.4243 | |
03/06/2021 | 1.4412 | 1.4383 | 1.4354 | |
02/06/2021 | 1.4334 | 1.4305 | 1.4276 | |
01/06/2021 | 1.4136 | 1.4108 | 1.408 | |
31/05/2021 | 1.3989 | 1.3961 | 1.3933 | |
28/05/2021 | 1.4064 | 1.4036 | 1.4008 | |
27/05/2021 | 1.3881 | 1.3853 | 1.3825 | |
26/05/2021 | 1.3921 | 1.3893 | 1.3865 | |
25/05/2021 | 1.3862 | 1.3834 | 1.3806 | |
24/05/2021 | 1.3876 | 1.3848 | 1.382 | |
21/05/2021 | 1.3792 | 1.3764 | 1.3736 | |
20/05/2021 | 1.3758 | 1.3731 | 1.3704 | |
19/05/2021 | 1.3667 | 1.364 | 1.3613 | |
18/05/2021 | 1.3657 | 1.363 | 1.3603 | |
17/05/2021 | 1.3634 | 1.3607 | 1.358 | |
14/05/2021 | 1.3641 | 1.3614 | 1.3587 | |
13/05/2021 | 1.3573 | 1.3546 | 1.3519 | |
12/05/2021 | 1.3473 | 1.3447 | 1.342 | |
11/05/2021 | 1.3586 | 1.3559 | 1.3532 | |
10/05/2021 | 1.3687 | 1.366 | 1.3632 | |
07/05/2021 | 1.3634 | 1.3607 | 1.3579 | |
06/05/2021 | 1.3606 | 1.3579 | 1.3552 | |
05/05/2021 | 1.351 | 1.3483 | 1.3456 | |
04/05/2021 | 1.3749 | 1.3722 | 1.3694 | |
03/05/2021 | 1.369 | 1.3662 | 1.3635 | |
30/04/2021 | 1.3757 | 1.3729 | 1.3702 | |
29/04/2021 | 1.3692 | 1.3664 | 1.3637 | |
28/04/2021 | 1.3621 | 1.3594 | 1.3567 | |
27/04/2021 | 1.3624 | 1.3597 | 1.357 | |
26/04/2021 | 1.3588 | 1.3561 | 1.3534 | |
23/04/2021 | 1.367 | 1.3642 | 1.3615 | |
22/04/2021 | 1.3658 | 1.363 | 1.3603 | |
21/04/2021 | 1.3625 | 1.3598 | 1.3571 | |
20/04/2021 | 1.3664 | 1.3637 | 1.361 | |
19/04/2021 | 1.3537 | 1.351 | 1.3483 | |
16/04/2021 | 1.3555 | 1.3528 | 1.3501 | |
15/04/2021 | 1.3494 | 1.3467 | 1.344 | |
14/04/2021 | 1.3396 | 1.3369 | 1.3342 | |
13/04/2021 | 1.3593 | 1.3566 | 1.3538 | |
12/04/2021 | 1.3471 | 1.3444 | 1.3417 | |
09/04/2021 | 1.3441 | 1.3414 | 1.3387 | |
08/04/2021 | 1.345 | 1.3423 | 1.3396 | |
07/04/2021 | 1.3441 | 1.3414 | 1.3387 | |
06/04/2021 | 1.3368 | 1.3342 | 1.3315 | |
01/04/2021 | 1.3366 | 1.334 | 1.3313 | |
31/03/2021 | 1.3174 | 1.3148 | 1.3122 | 0.4297 |
30/03/2021 | 1.336 | 1.3334 | 1.3307 | |
29/03/2021 | 1.3263 | 1.3236 | 1.321 | |
26/03/2021 | 1.3317 | 1.329 | 1.3264 | |
25/03/2021 | 1.32 | 1.3174 | 1.3148 | |
24/03/2021 | 1.3087 | 1.3061 | 1.3035 | |
23/03/2021 | 1.3024 | 1.2998 | 1.2972 | |
22/03/2021 | 1.29 | 1.2874 | 1.2849 | |
19/03/2021 | 1.2845 | 1.282 | 1.2794 | |
18/03/2021 | 1.2895 | 1.287 | 1.2844 | |
17/03/2021 | 1.3092 | 1.3066 | 1.304 | |
16/03/2021 | 1.308 | 1.3054 | 1.3027 | |
15/03/2021 | 1.3072 | 1.3046 | 1.302 | |
12/03/2021 | 1.2957 | 1.2931 | 1.2905 | |
11/03/2021 | 1.2764 | 1.2738 | 1.2713 | |
10/03/2021 | 1.2781 | 1.2756 | 1.273 | |
09/03/2021 | 1.2732 | 1.2707 | 1.2682 | |
08/03/2021 | 1.2703 | 1.2678 | 1.2652 | |
05/03/2021 | 1.2604 | 1.2579 | 1.2554 | |
04/03/2021 | 1.241 | 1.2386 | 1.2361 | |
03/03/2021 | 1.2472 | 1.2448 | 1.2423 | |
02/03/2021 | 1.2477 | 1.2452 | 1.2427 | |
01/03/2021 | 1.2593 | 1.2568 | 1.2542 | |
26/02/2021 | 1.26 | 1.2575 | 1.255 | |
25/02/2021 | 1.2526 | 1.2501 | 1.2476 | |
24/02/2021 | 1.2638 | 1.2612 | 1.2587 | |
23/02/2021 | 1.264 | 1.2615 | 1.259 | |
22/02/2021 | 1.2469 | 1.2444 | 1.2419 | |
19/02/2021 | 1.2458 | 1.2434 | 1.2409 | |
18/02/2021 | 1.2603 | 1.2578 | 1.2553 | |
17/02/2021 | 1.2672 | 1.2646 | 1.2621 | |
16/02/2021 | 1.268 | 1.2655 | 1.263 | |
15/02/2021 | 1.2718 | 1.2692 | 1.2667 | |
12/02/2021 | 1.2732 | 1.2706 | 1.2681 | |
11/02/2021 | 1.2735 | 1.271 | 1.2684 | |
10/02/2021 | 1.2765 | 1.274 | 1.2714 | |
09/02/2021 | 1.271 | 1.2684 | 1.2659 | |
08/02/2021 | 1.2684 | 1.2658 | 1.2633 | |
05/02/2021 | 1.2741 | 1.2716 | 1.269 | |
04/02/2021 | 1.2769 | 1.2744 | 1.2718 | |
03/02/2021 | 1.2752 | 1.2726 | 1.2701 | |
02/02/2021 | 1.2813 | 1.2788 | 1.2762 | |
01/02/2021 | 1.272 | 1.2694 | 1.2669 | |
29/01/2021 | 1.2491 | 1.2466 | 1.2441 | |
28/01/2021 | 1.2588 | 1.2563 | 1.2538 | |
27/01/2021 | 1.2571 | 1.2546 | 1.2521 | |
25/01/2021 | 1.2506 | 1.2481 | 1.2456 | |
22/01/2021 | 1.2445 | 1.242 | 1.2396 | |
21/01/2021 | 1.2376 | 1.2352 | 1.2327 | |
20/01/2021 | 1.2466 | 1.2441 | 1.2417 | |
19/01/2021 | 1.239 | 1.2366 | 1.2341 | |
18/01/2021 | 1.2452 | 1.2427 | 1.2402 | |
15/01/2021 | 1.2444 | 1.2419 | 1.2394 | |
14/01/2021 | 1.2255 | 1.223 | 1.2206 | |
13/01/2021 | 1.2226 | 1.2202 | 1.2178 | |
12/01/2021 | 1.216 | 1.2136 | 1.2112 | |
11/01/2021 | 1.2232 | 1.2208 | 1.2183 | |
08/01/2021 | 1.2259 | 1.2235 | 1.221 | |
07/01/2021 | 1.2229 | 1.2204 | 1.218 | |
06/01/2021 | 1.2212 | 1.2188 | 1.2164 | |
05/01/2021 | 1.2323 | 1.2298 | 1.2274 | |
04/01/2021 | 1.233 | 1.2305 | 1.228 | |
31/12/2020 | 1.2527 | 1.2502 | 1.2477 | 1.1906 |
30/12/2020 | 1.2652 | 1.2626 | 1.2601 | |
29/12/2020 | 1.2709 | 1.2683 | 1.2658 | |
24/12/2020 | 1.2662 | 1.2637 | 1.2611 | |
23/12/2020 | 1.2578 | 1.2553 | 1.2528 | |
22/12/2020 | 1.2669 | 1.2643 | 1.2618 | |
21/12/2020 | 1.2518 | 1.2493 | 1.2468 | |
18/12/2020 | 1.2541 | 1.2516 | 1.2491 | |
17/12/2020 | 1.2809 | 1.2784 | 1.2758 | |
16/12/2020 | 1.282 | 1.2794 | 1.2769 | |
15/12/2020 | 1.2776 | 1.275 | 1.2725 | |
14/12/2020 | 1.2624 | 1.2599 | 1.2573 | |
11/12/2020 | 1.2649 | 1.2624 | 1.2598 | |
10/12/2020 | 1.2664 | 1.2639 | 1.2613 | |
09/12/2020 | 1.2782 | 1.2756 | 1.2731 | |
08/12/2020 | 1.2911 | 1.2885 | 1.286 | |
07/12/2020 | 1.2893 | 1.2868 | 1.2842 | |
04/12/2020 | 1.3017 | 1.2991 | 1.2965 | |
03/12/2020 | 1.2894 | 1.2868 | 1.2842 | |
02/12/2020 | 1.2897 | 1.2871 | 1.2845 | |
01/12/2020 | 1.3025 | 1.2999 | 1.2973 | |
30/11/2020 | 1.2875 | 1.285 | 1.2824 | |
27/11/2020 | 1.2934 | 1.2908 | 1.2882 | |
26/11/2020 | 1.3045 | 1.3019 | 1.2993 | |
25/11/2020 | 1.3102 | 1.3076 | 1.305 | |
24/11/2020 | 1.3037 | 1.3011 | 1.2985 | |
23/11/2020 | 1.3064 | 1.3038 | 1.3012 | |
20/11/2020 | 1.3129 | 1.3102 | 1.3076 | |
19/11/2020 | 1.3218 | 1.3192 | 1.3166 | |
18/11/2020 | 1.3187 | 1.316 | 1.3134 | |
17/11/2020 | 1.3388 | 1.3362 | 1.3335 | |
16/11/2020 | 1.3291 | 1.3264 | 1.3237 | |
13/11/2020 | 1.3297 | 1.327 | 1.3244 | |
12/11/2020 | 1.3148 | 1.3122 | 1.3095 | |
11/11/2020 | 1.3267 | 1.3241 | 1.3215 | |
10/11/2020 | 1.3062 | 1.3036 | 1.301 | |
09/11/2020 | 1.2788 | 1.2763 | 1.2737 | |
06/11/2020 | 1.282 | 1.2794 | 1.2769 | |
05/11/2020 | 1.2825 | 1.28 | 1.2774 | |
04/11/2020 | 1.2914 | 1.2888 | 1.2863 | |
03/11/2020 | 1.2772 | 1.2746 | 1.2721 | |
02/11/2020 | 1.2754 | 1.2728 | 1.2703 | |
30/10/2020 | 1.262 | 1.2594 | 1.2569 | |
29/10/2020 | 1.2676 | 1.2651 | 1.2626 | |
28/10/2020 | 1.2484 | 1.2459 | 1.2434 | |
27/10/2020 | 1.2665 | 1.264 | 1.2615 | |
26/10/2020 | 1.2842 | 1.2816 | 1.2791 | |
23/10/2020 | 1.302 | 1.2994 | 1.2968 | |
22/10/2020 | 1.2949 | 1.2923 | 1.2898 | |
21/10/2020 | 1.292 | 1.2894 | 1.2868 | |
20/10/2020 | 1.3022 | 1.2996 | 1.297 | |
19/10/2020 | 1.2897 | 1.2872 | 1.2846 | |
16/10/2020 | 1.298 | 1.2954 | 1.2928 | |
15/10/2020 | 1.3098 | 1.3072 | 1.3046 | |
14/10/2020 | 1.2935 | 1.2909 | 1.2883 | |
13/10/2020 | 1.3103 | 1.3076 | 1.305 | |
12/10/2020 | 1.3179 | 1.3152 | 1.3126 | |
09/10/2020 | 1.3058 | 1.3032 | 1.3006 | |
08/10/2020 | 1.3202 | 1.3176 | 1.3149 | |
07/10/2020 | 1.3092 | 1.3066 | 1.304 | |
06/10/2020 | 1.3074 | 1.3048 | 1.3022 | |
02/10/2020 | 1.3011 | 1.2985 | 1.2959 | |
01/10/2020 | 1.2864 | 1.2839 | 1.2813 | |
30/09/2020 | 1.2697 | 1.2672 | 1.2646 | |
29/09/2020 | 1.2747 | 1.2721 | 1.2696 | |
28/09/2020 | 1.2988 | 1.2962 | 1.2936 | |
25/09/2020 | 1.28 | 1.2774 | 1.2749 | |
24/09/2020 | 1.2631 | 1.2605 | 1.258 | |
23/09/2020 | 1.2448 | 1.2424 | 1.2399 | |
22/09/2020 | 1.255 | 1.2525 | 1.25 | |
21/09/2020 | 1.2433 | 1.2408 | 1.2383 | |
18/09/2020 | 1.2629 | 1.2604 | 1.2579 | |
17/09/2020 | 1.2857 | 1.2832 | 1.2806 | |
16/09/2020 | 1.2911 | 1.2885 | 1.2859 | |
15/09/2020 | 1.2891 | 1.2866 | 1.284 | |
14/09/2020 | 1.284 | 1.2814 | 1.2788 | |
11/09/2020 | 1.2669 | 1.2643 | 1.2618 | |
10/09/2020 | 1.273 | 1.2704 | 1.2679 | |
09/09/2020 | 1.2878 | 1.2852 | 1.2827 | |
08/09/2020 | 1.2828 | 1.2802 | 1.2776 | |
07/09/2020 | 1.2852 | 1.2826 | 1.2801 | |
04/09/2020 | 1.2881 | 1.2856 | 1.283 | |
03/09/2020 | 1.2958 | 1.2932 | 1.2906 | |
02/09/2020 | 1.3026 | 1.3 | 1.2974 | |
01/09/2020 | 1.2762 | 1.2736 | 1.2711 | |
31/08/2020 | 1.2763 | 1.2738 | 1.2712 | |
28/08/2020 | 1.29 | 1.2874 | 1.2849 | |
27/08/2020 | 1.2985 | 1.2959 | 1.2933 | |
26/08/2020 | 1.2957 | 1.2931 | 1.2905 | |
25/08/2020 | 1.3051 | 1.3025 | 1.2999 | |
24/08/2020 | 1.3069 | 1.3043 | 1.3016 | |
21/08/2020 | 1.308 | 1.3054 | 1.3028 | |
20/08/2020 | 1.3026 | 1.3 | 1.2974 | |
19/08/2020 | 1.2744 | 1.2719 | 1.2693 | |
18/08/2020 | 1.2938 | 1.2912 | 1.2886 | |
17/08/2020 | 1.3051 | 1.3025 | 1.2999 | |
14/08/2020 | 1.2965 | 1.294 | 1.2914 | |
13/08/2020 | 1.3003 | 1.2977 | 1.2951 | |
12/08/2020 | 1.3097 | 1.307 | 1.3044 | |
11/08/2020 | 1.3013 | 1.2987 | 1.2961 | |
10/08/2020 | 1.3125 | 1.3099 | 1.3073 | |
07/08/2020 | 1.3112 | 1.3085 | 1.3059 | |
06/08/2020 | 1.2972 | 1.2946 | 1.292 | |
05/08/2020 | 1.3021 | 1.2995 | 1.2969 | |
04/08/2020 | 1.3097 | 1.3071 | 1.3045 | |
03/08/2020 | 1.3053 | 1.3027 | 1.3001 | |
31/07/2020 | 1.3024 | 1.2998 | 1.2972 | |
30/07/2020 | 1.3074 | 1.3047 | 1.3021 | |
29/07/2020 | 1.3048 | 1.3022 | 1.2996 | |
28/07/2020 | 1.284 | 1.2814 | 1.2789 | |
27/07/2020 | 1.2712 | 1.2686 | 1.2661 | |
24/07/2020 | 1.27 | 1.2674 | 1.2649 | |
23/07/2020 | 1.2721 | 1.2696 | 1.2671 | |
22/07/2020 | 1.2748 | 1.2723 | 1.2697 | |
21/07/2020 | 1.2654 | 1.2628 | 1.2603 | |
20/07/2020 | 1.2747 | 1.2721 | 1.2696 | |
17/07/2020 | 1.2837 | 1.2812 | 1.2786 | |
16/07/2020 | 1.268 | 1.2654 | 1.2629 | |
15/07/2020 | 1.2778 | 1.2752 | 1.2727 | |
14/07/2020 | 1.2776 | 1.275 | 1.2725 | |
13/07/2020 | 1.2694 | 1.2668 | 1.2643 | |
10/07/2020 | 1.2804 | 1.2778 | 1.2753 | |
09/07/2020 | 1.2783 | 1.2758 | 1.2732 | |
08/07/2020 | 1.2821 | 1.2796 | 1.277 | |
07/07/2020 | 1.2835 | 1.281 | 1.2784 | |
06/07/2020 | 1.3025 | 1.2999 | 1.2973 | |
03/07/2020 | 1.307 | 1.3044 | 1.3018 | |
02/07/2020 | 1.3133 | 1.3107 | 1.3081 | |
01/07/2020 | 1.3083 | 1.3057 | 1.3031 | |
30/06/2020 | 1.2927 | 1.2901 | 1.2875 | 4.0301 |
29/06/2020 | 1.3239 | 1.3213 | 1.3187 | |
26/06/2020 | 1.3185 | 1.3158 | 1.3132 | |
25/06/2020 | 1.3271 | 1.3245 | 1.3218 | |
24/06/2020 | 1.3115 | 1.3089 | 1.3063 | |
23/06/2020 | 1.3276 | 1.3249 | 1.3223 | |
22/06/2020 | 1.3422 | 1.3396 | 1.3369 | |
19/06/2020 | 1.3482 | 1.3456 | 1.3429 | |
18/06/2020 | 1.3689 | 1.3662 | 1.3635 | |
17/06/2020 | 1.3678 | 1.3651 | 1.3623 | |
16/06/2020 | 1.3881 | 1.3853 | 1.3826 | |
15/06/2020 | 1.3586 | 1.3559 | 1.3532 | |
12/06/2020 | 1.3529 | 1.3502 | 1.3475 | |
11/06/2020 | 1.3091 | 1.3065 | 1.3039 | |
10/06/2020 | 1.3467 | 1.344 | 1.3413 | |
09/06/2020 | 1.3717 | 1.3689 | 1.3662 | |
05/06/2020 | 1.366 | 1.3632 | 1.3605 | |
04/06/2020 | 1.3352 | 1.3325 | 1.3299 | |
03/06/2020 | 1.3489 | 1.3462 | 1.3435 | |
02/06/2020 | 1.3317 | 1.329 | 1.3264 | |
01/06/2020 | 1.338 | 1.3353 | 1.3326 | |
29/05/2020 | 1.3417 | 1.339 | 1.3364 | |
28/05/2020 | 1.3485 | 1.3458 | 1.3431 | |
27/05/2020 | 1.3512 | 1.3485 | 1.3458 | |
26/05/2020 | 1.3313 | 1.3287 | 1.326 | |
25/05/2020 | 1.3245 | 1.3218 | 1.3192 | |
22/05/2020 | 1.3227 | 1.3201 | 1.3175 | |
21/05/2020 | 1.3145 | 1.3118 | 1.3092 | |
20/05/2020 | 1.3082 | 1.3056 | 1.303 | |
19/05/2020 | 1.3059 | 1.3033 | 1.3007 | |
18/05/2020 | 1.3256 | 1.323 | 1.3203 | |
15/05/2020 | 1.2982 | 1.2956 | 1.293 | |
14/05/2020 | 1.3015 | 1.2989 | 1.2963 | |
13/05/2020 | 1.2995 | 1.2969 | 1.2943 | |
12/05/2020 | 1.3121 | 1.3095 | 1.3069 | |
11/05/2020 | 1.3615 | 1.3588 | 1.3561 | |
08/05/2020 | 1.3613 | 1.3586 | 1.3558 | |
07/05/2020 | 1.3576 | 1.3549 | 1.3522 | |
06/05/2020 | 1.347 | 1.3443 | 1.3416 | |
05/05/2020 | 1.3581 | 1.3554 | 1.3527 | |
04/05/2020 | 1.3466 | 1.3439 | 1.3412 | |
01/05/2020 | 1.3553 | 1.3526 | 1.3499 | |
30/04/2020 | 1.3636 | 1.3609 | 1.3581 | |
29/04/2020 | 1.371 | 1.3682 | 1.3655 | |
28/04/2020 | 1.3673 | 1.3646 | 1.3619 | |
27/04/2020 | 1.3663 | 1.3636 | 1.3608 | |
24/04/2020 | 1.3557 | 1.353 | 1.3503 | |
23/04/2020 | 1.3519 | 1.3492 | 1.3465 | |
22/04/2020 | 1.3799 | 1.3771 | 1.3744 | |
21/04/2020 | 1.3636 | 1.3609 | 1.3581 | |
20/04/2020 | 1.3733 | 1.3706 | 1.3678 | |
17/04/2020 | 1.4096 | 1.4068 | 1.404 | |
16/04/2020 | 1.383 | 1.3802 | 1.3775 | |
15/04/2020 | 1.3873 | 1.3845 | 1.3817 | |
14/04/2020 | 1.4011 | 1.3983 | 1.3955 | |
09/04/2020 | 1.4379 | 1.435 | 1.4322 | |
08/04/2020 | 1.4063 | 1.4035 | 1.4007 | |
07/04/2020 | 1.3557 | 1.353 | 1.3503 | |
06/04/2020 | 1.3643 | 1.3616 | 1.3589 | |
03/04/2020 | 1.3121 | 1.3094 | 1.3068 | |
02/04/2020 | 1.3185 | 1.3158 | 1.3132 | |
01/04/2020 | 1.3068 | 1.3042 | 1.3016 | |
31/03/2020 | 1.3664 | 1.3636 | 1.3609 | |
30/03/2020 | 1.3684 | 1.3657 | 1.363 | |
27/03/2020 | 1.3561 | 1.3534 | 1.3507 | |
26/03/2020 | 1.3657 | 1.363 | 1.3603 | |
25/03/2020 | 1.323 | 1.3204 | 1.3177 | |
24/03/2020 | 1.2812 | 1.2786 | 1.2761 | |
23/03/2020 | 1.2292 | 1.2268 | 1.2243 | |
20/03/2020 | 1.2506 | 1.2481 | 1.2456 | |
19/03/2020 | 1.2604 | 1.2578 | 1.2553 | |
18/03/2020 | 1.2986 | 1.296 | 1.2934 | |
17/03/2020 | 1.3667 | 1.364 | 1.3613 | |
16/03/2020 | 1.2874 | 1.2848 | 1.2823 | |
13/03/2020 | 1.4727 | 1.4697 | 1.4668 | |
12/03/2020 | 1.3864 | 1.3836 | 1.3809 | |
11/03/2020 | 1.4548 | 1.4519 | 1.449 | |
10/03/2020 | 1.5279 | 1.5248 | 1.5218 | |
09/03/2020 | 1.4591 | 1.4562 | 1.4532 | |
06/03/2020 | 1.5526 | 1.5495 | 1.5464 | |
05/03/2020 | 1.5864 | 1.5832 | 1.58 | |
04/03/2020 | 1.5947 | 1.5916 | 1.5884 | |
03/03/2020 | 1.5471 | 1.544 | 1.5409 | |
02/03/2020 | 1.5573 | 1.5542 | 1.5511 | |
28/02/2020 | 1.5282 | 1.5252 | 1.5221 | |
27/02/2020 | 1.5421 | 1.539 | 1.536 | |
26/02/2020 | 1.6086 | 1.6054 | 1.6021 | |
25/02/2020 | 1.6171 | 1.6138 | 1.6106 | |
24/02/2020 | 1.65 | 1.6467 | 1.6434 | |
21/02/2020 | 1.6648 | 1.6615 | 1.6582 | |
20/02/2020 | 1.6628 | 1.6595 | 1.6562 | |
19/02/2020 | 1.6433 | 1.64 | 1.6367 | |
18/02/2020 | 1.6529 | 1.6496 | 1.6463 | |
17/02/2020 | 1.6461 | 1.6428 | 1.6396 | |
14/02/2020 | 1.6496 | 1.6463 | 1.643 | |
13/02/2020 | 1.6317 | 1.6284 | 1.6252 | |
12/02/2020 | 1.6193 | 1.6161 | 1.6129 | |
11/02/2020 | 1.6225 | 1.6192 | 1.616 | |
10/02/2020 | 1.6293 | 1.626 | 1.6228 | |
07/02/2020 | 1.6175 | 1.6143 | 1.6111 | |
06/02/2020 | 1.6016 | 1.5984 | 1.5952 | |
05/02/2020 | 1.5964 | 1.5932 | 1.59 | |
04/02/2020 | 1.6037 | 1.6005 | 1.5973 | |
03/02/2020 | 1.6014 | 1.5982 | 1.595 | |
31/01/2020 | 1.6027 | 1.5995 | 1.5963 | |
30/01/2020 | 1.6087 | 1.6054 | 1.6022 | |
29/01/2020 | 1.5969 | 1.5937 | 1.5905 | |
28/01/2020 | 1.593 | 1.5898 | 1.5866 | |
24/01/2020 | 1.5791 | 1.576 | 1.5728 | |
23/01/2020 | 1.5721 | 1.569 | 1.5658 | |
22/01/2020 | 1.5659 | 1.5628 | 1.5596 | |
21/01/2020 | 1.5633 | 1.5602 | 1.557 | |
20/01/2020 | 1.5517 | 1.5486 | 1.5455 | |
17/01/2020 | 1.549 | 1.5459 | 1.5428 | |
16/01/2020 | 1.5411 | 1.538 | 1.5349 | |
15/01/2020 | 1.5262 | 1.5232 | 1.5201 | |
14/01/2020 | 1.5152 | 1.5122 | 1.5091 | |
13/01/2020 | 1.52 | 1.517 | 1.5139 | |
10/01/2020 | 1.5066 | 1.5036 | 1.5006 | |
09/01/2020 | 1.5105 | 1.5075 | 1.5045 | |
08/01/2020 | 1.5092 | 1.5062 | 1.5031 | |
07/01/2020 | 1.5066 | 1.5036 | 1.5006 | |
06/01/2020 | 1.5033 | 1.5003 | 1.4973 | |
03/01/2020 | 1.4985 | 1.4955 | 1.4925 | |
02/01/2020 | 1.4788 | 1.4758 | 1.4729 | |
31/12/2019 | 1.4868 | 1.4838 | 1.4809 | 1.2649 |
30/12/2019 | 1.4978 | 1.4948 | 1.4918 | |
27/12/2019 | 1.5002 | 1.4972 | 1.4942 | |
24/12/2019 | 1.4979 | 1.4949 | 1.4919 | |
23/12/2019 | 1.4952 | 1.4922 | 1.4892 | |
20/12/2019 | 1.504 | 1.501 | 1.498 | |
19/12/2019 | 1.5033 | 1.5003 | 1.4973 | |
18/12/2019 | 1.4994 | 1.4964 | 1.4935 | |
17/12/2019 | 1.4956 | 1.4926 | 1.4896 | |
16/12/2019 | 1.4981 | 1.4951 | 1.4921 | |
13/12/2019 | 1.4939 | 1.4909 | 1.4879 | |
12/12/2019 | 1.4852 | 1.4822 | 1.4793 | |
11/12/2019 | 1.5132 | 1.5102 | 1.5072 | |
10/12/2019 | 1.5408 | 1.5377 | 1.5346 | |
09/12/2019 | 1.5422 | 1.5392 | 1.5361 | |
06/12/2019 | 1.5388 | 1.5358 | 1.5327 | |
05/12/2019 | 1.5394 | 1.5363 | 1.5332 | |
04/12/2019 | 1.5286 | 1.5256 | 1.5225 | |
03/12/2019 | 1.5287 | 1.5256 | 1.5226 | |
02/12/2019 | 1.5283 | 1.5252 | 1.5222 | |
29/11/2019 | 1.5598 | 1.5567 | 1.5536 | |
28/11/2019 | 1.5646 | 1.5615 | 1.5584 | |
27/11/2019 | 1.5593 | 1.5562 | 1.5531 | |
26/11/2019 | 1.5511 | 1.548 | 1.5449 | |
25/11/2019 | 1.5408 | 1.5377 | 1.5346 | |
22/11/2019 | 1.532 | 1.529 | 1.5259 | |
21/11/2019 | 1.5323 | 1.5292 | 1.5262 | |
20/11/2019 | 1.5438 | 1.5408 | 1.5377 | |
19/11/2019 | 1.5417 | 1.5386 | 1.5356 | |
18/11/2019 | 1.5405 | 1.5374 | 1.5343 | |
15/11/2019 | 1.5303 | 1.5272 | 1.5242 | |
14/11/2019 | 1.5292 | 1.5261 | 1.5231 | |
13/11/2019 | 1.5082 | 1.5052 | 1.5022 | |
12/11/2019 | 1.4968 | 1.4938 | 1.4908 | |
11/11/2019 | 1.5042 | 1.5012 | 1.4982 | |
08/11/2019 | 1.5012 | 1.4982 | 1.4952 | |
07/11/2019 | 1.5014 | 1.4984 | 1.4954 | |
06/11/2019 | 1.5118 | 1.5088 | 1.5058 | |
05/11/2019 | 1.5057 | 1.5027 | 1.4997 | |
04/11/2019 | 1.5298 | 1.5268 | 1.5237 | |
01/11/2019 | 1.5369 | 1.5338 | 1.5307 | |
31/10/2019 | 1.5424 | 1.5394 | 1.5363 | |
30/10/2019 | 1.5409 | 1.5378 | 1.5347 | |
29/10/2019 | 1.5315 | 1.5284 | 1.5254 | |
28/10/2019 | 1.5321 | 1.529 | 1.526 | |
25/10/2019 | 1.5431 | 1.54 | 1.537 | |
24/10/2019 | 1.5528 | 1.5497 | 1.5466 | |
23/10/2019 | 1.5493 | 1.5462 | 1.5431 | |
22/10/2019 | 1.5414 | 1.5383 | 1.5352 | |
21/10/2019 | 1.5449 | 1.5418 | 1.5388 | |
18/10/2019 | 1.5423 | 1.5392 | 1.5361 | |
17/10/2019 | 1.5437 | 1.5406 | 1.5376 | |
16/10/2019 | 1.5543 | 1.5512 | 1.548 | |
15/10/2019 | 1.5461 | 1.543 | 1.5399 | |
14/10/2019 | 1.5344 | 1.5314 | 1.5283 | |
11/10/2019 | 1.5305 | 1.5274 | 1.5244 | |
10/10/2019 | 1.5329 | 1.5298 | 1.5268 | |
09/10/2019 | 1.5375 | 1.5344 | 1.5313 | |
08/10/2019 | 1.5337 | 1.5306 | 1.5276 | |
04/10/2019 | 1.5368 | 1.5338 | 1.5307 | |
03/10/2019 | 1.5305 | 1.5274 | 1.5244 | |
02/10/2019 | 1.5278 | 1.5248 | 1.5217 | |
01/10/2019 | 1.533 | 1.53 | 1.5269 | |
30/09/2019 | 1.5287 | 1.5256 | 1.5226 | |
27/09/2019 | 1.5217 | 1.5186 | 1.5156 | |
26/09/2019 | 1.5282 | 1.5252 | 1.5221 | |
25/09/2019 | 1.518 | 1.515 | 1.512 | |
24/09/2019 | 1.5072 | 1.5042 | 1.5012 | |
23/09/2019 | 1.513 | 1.5099 | 1.5069 | |
20/09/2019 | 1.5147 | 1.5117 | 1.5087 | |
19/09/2019 | 1.5054 | 1.5024 | 1.4994 | |
18/09/2019 | 1.4913 | 1.4884 | 1.4854 | |
17/09/2019 | 1.4919 | 1.4889 | 1.4859 | |
16/09/2019 | 1.4727 | 1.4697 | 1.4668 | |
13/09/2019 | 1.4632 | 1.4602 | 1.4573 | |
12/09/2019 | 1.473 | 1.47 | 1.4671 | |
11/09/2019 | 1.4687 | 1.4657 | 1.4628 | |
10/09/2019 | 1.4663 | 1.4634 | 1.4604 | |
09/09/2019 | 1.4812 | 1.4782 | 1.4753 | |
06/09/2019 | 1.4978 | 1.4948 | 1.4918 | |
05/09/2019 | 1.5037 | 1.5007 | 1.4977 | |
04/09/2019 | 1.517 | 1.514 | 1.511 | |
03/09/2019 | 1.5113 | 1.5082 | 1.5052 | |
02/09/2019 | 1.5066 | 1.5036 | 1.5006 | |
30/08/2019 | 1.5094 | 1.5064 | 1.5034 | |
29/08/2019 | 1.505 | 1.502 | 1.499 | |
28/08/2019 | 1.4964 | 1.4934 | 1.4904 | |
27/08/2019 | 1.4878 | 1.4848 | 1.4818 | |
26/08/2019 | 1.484 | 1.481 | 1.4781 | |
23/08/2019 | 1.4806 | 1.4776 | 1.4747 | |
22/08/2019 | 1.4942 | 1.4912 | 1.4882 | |
21/08/2019 | 1.4862 | 1.4832 | 1.4803 | |
20/08/2019 | 1.4831 | 1.4802 | 1.4772 | |
19/08/2019 | 1.4937 | 1.4907 | 1.4877 | |
16/08/2019 | 1.4822 | 1.4792 | 1.4762 | |
15/08/2019 | 1.4667 | 1.4638 | 1.4608 | |
14/08/2019 | 1.4599 | 1.457 | 1.4541 | |
13/08/2019 | 1.4622 | 1.4593 | 1.4564 | |
12/08/2019 | 1.4721 | 1.4692 | 1.4662 | |
09/08/2019 | 1.4685 | 1.4656 | 1.4627 | |
08/08/2019 | 1.4704 | 1.4674 | 1.4645 | |
07/08/2019 | 1.4631 | 1.4602 | 1.4573 | |
06/08/2019 | 1.445 | 1.4422 | 1.4393 | |
05/08/2019 | 1.4407 | 1.4378 | 1.4349 | |
02/08/2019 | 1.4614 | 1.4585 | 1.4556 | |
01/08/2019 | 1.4434 | 1.4406 | 1.4377 | |
31/07/2019 | 1.435 | 1.4322 | 1.4293 | |
30/07/2019 | 1.4486 | 1.4458 | 1.4429 | |
29/07/2019 | 1.442 | 1.4391 | 1.4362 | |
26/07/2019 | 1.4362 | 1.4333 | 1.4305 | |
25/07/2019 | 1.4255 | 1.4226 | 1.4198 | |
24/07/2019 | 1.4258 | 1.423 | 1.4201 | |
23/07/2019 | 1.4199 | 1.417 | 1.4142 | |
22/07/2019 | 1.4018 | 1.399 | 1.3962 | |
19/07/2019 | 1.4059 | 1.4031 | 1.4003 | |
18/07/2019 | 1.4214 | 1.4186 | 1.4158 | |
17/07/2019 | 1.4256 | 1.4228 | 1.4199 | |
16/07/2019 | 1.4214 | 1.4186 | 1.4157 | |
15/07/2019 | 1.4266 | 1.4238 | 1.4209 | |
12/07/2019 | 1.4328 | 1.43 | 1.4271 | |
11/07/2019 | 1.441 | 1.4382 | 1.4353 | |
10/07/2019 | 1.4568 | 1.4539 | 1.451 | |
09/07/2019 | 1.458 | 1.4551 | 1.4522 | |
08/07/2019 | 1.4451 | 1.4422 | 1.4394 | |
05/07/2019 | 1.4435 | 1.4406 | 1.4378 | |
04/07/2019 | 1.4418 | 1.439 | 1.4361 | |
03/07/2019 | 1.4358 | 1.433 | 1.4301 | |
02/07/2019 | 1.4243 | 1.4215 | 1.4186 | |
01/07/2019 | 1.4148 | 1.412 | 1.4092 | |
28/06/2019 | 1.4029 | 1.4001 | 1.3973 | 6.676 |
27/06/2019 | 1.4659 | 1.463 | 1.46 | |
26/06/2019 | 1.4633 | 1.4604 | 1.4574 | |
25/06/2019 | 1.4908 | 1.4878 | 1.4848 | |
24/06/2019 | 1.5047 | 1.5017 | 1.4987 | |
21/06/2019 | 1.5144 | 1.5114 | 1.5084 | |
20/06/2019 | 1.5325 | 1.5294 | 1.5263 | |
19/06/2019 | 1.5336 | 1.5306 | 1.5275 | |
18/06/2019 | 1.5271 | 1.524 | 1.521 | |
17/06/2019 | 1.5303 | 1.5272 | 1.5242 | |
14/06/2019 | 1.5154 | 1.5124 | 1.5093 | |
13/06/2019 | 1.5096 | 1.5066 | 1.5036 | |
12/06/2019 | 1.4951 | 1.4922 | 1.4892 | |
11/06/2019 | 1.4962 | 1.4932 | 1.4902 | |
07/06/2019 | 1.4844 | 1.4814 | 1.4784 | |
06/06/2019 | 1.4908 | 1.4878 | 1.4849 | |
05/06/2019 | 1.4866 | 1.4836 | 1.4806 | |
04/06/2019 | 1.4646 | 1.4617 | 1.4588 | |
03/06/2019 | 1.4741 | 1.4712 | 1.4682 | |
31/05/2019 | 1.4731 | 1.4702 | 1.4672 | |
30/05/2019 | 1.4755 | 1.4726 | 1.4696 | |
29/05/2019 | 1.4758 | 1.4728 | 1.4699 | |
28/05/2019 | 1.4883 | 1.4854 | 1.4824 | |
27/05/2019 | 1.5024 | 1.4994 | 1.4964 | |
24/05/2019 | 1.5013 | 1.4983 | 1.4953 | |
23/05/2019 | 1.5016 | 1.4986 | 1.4956 | |
22/05/2019 | 1.5041 | 1.5011 | 1.4981 | |
21/05/2019 | 1.5073 | 1.5042 | 1.5012 | |
20/05/2019 | 1.4908 | 1.4878 | 1.4848 | |
17/05/2019 | 1.503 | 1.5 | 1.497 | |
16/05/2019 | 1.4996 | 1.4966 | 1.4936 | |
15/05/2019 | 1.4855 | 1.4826 | 1.4796 | |
14/05/2019 | 1.4711 | 1.4682 | 1.4652 | |
13/05/2019 | 1.4666 | 1.4637 | 1.4608 | |
10/05/2019 | 1.4597 | 1.4568 | 1.4538 | |
09/05/2019 | 1.4526 | 1.4497 | 1.4468 | |
08/05/2019 | 1.4429 | 1.44 | 1.4371 | |
07/05/2019 | 1.4478 | 1.4449 | 1.442 | |
06/05/2019 | 1.4621 | 1.4592 | 1.4563 | |
03/05/2019 | 1.4634 | 1.4604 | 1.4575 | |
02/05/2019 | 1.4586 | 1.4557 | 1.4528 | |
01/05/2019 | 1.4519 | 1.449 | 1.4461 | |
30/04/2019 | 1.4471 | 1.4442 | 1.4414 | |
29/04/2019 | 1.4379 | 1.435 | 1.4322 | |
26/04/2019 | 1.4484 | 1.4455 | 1.4426 | |
24/04/2019 | 1.4399 | 1.437 | 1.4341 | |
23/04/2019 | 1.4186 | 1.4158 | 1.4129 | |
18/04/2019 | 1.4054 | 1.4026 | 1.3998 | |
17/04/2019 | 1.3907 | 1.3879 | 1.3851 | |
16/04/2019 | 1.4058 | 1.403 | 1.4002 | |
15/04/2019 | 1.4279 | 1.425 | 1.4222 | |
12/04/2019 | 1.4341 | 1.4312 | 1.4284 | |
11/04/2019 | 1.4377 | 1.4348 | 1.432 | |
10/04/2019 | 1.442 | 1.4391 | 1.4362 | |
09/04/2019 | 1.4339 | 1.431 | 1.4281 | |
08/04/2019 | 1.4428 | 1.4399 | 1.437 | |
05/04/2019 | 1.4508 | 1.4479 | 1.445 | |
04/04/2019 | 1.4487 | 1.4458 | 1.443 | |
03/04/2019 | 1.4525 | 1.4496 | 1.4467 | |
02/04/2019 | 1.4587 | 1.4558 | 1.4529 | |
01/04/2019 | 1.4451 | 1.4422 | 1.4393 | |
29/03/2019 | 1.4456 | 1.4428 | 1.4399 | |
28/03/2019 | 1.4543 | 1.4514 | 1.4485 | |
27/03/2019 | 1.4475 | 1.4446 | 1.4417 | |
26/03/2019 | 1.4364 | 1.4335 | 1.4307 | |
25/03/2019 | 1.4297 | 1.4268 | 1.424 | |
22/03/2019 | 1.4366 | 1.4337 | 1.4308 | |
21/03/2019 | 1.4366 | 1.4338 | 1.4309 | |
20/03/2019 | 1.4274 | 1.4246 | 1.4217 | |
19/03/2019 | 1.423 | 1.4202 | 1.4173 | |
18/03/2019 | 1.4252 | 1.4224 | 1.4195 | |
15/03/2019 | 1.4315 | 1.4286 | 1.4257 | |
14/03/2019 | 1.4379 | 1.435 | 1.4321 | |
13/03/2019 | 1.4301 | 1.4272 | 1.4244 | |
12/03/2019 | 1.4271 | 1.4242 | 1.4214 | |
11/03/2019 | 1.4215 | 1.4187 | 1.4159 | |
08/03/2019 | 1.4126 | 1.4098 | 1.407 | |
07/03/2019 | 1.415 | 1.4122 | 1.4094 | |
06/03/2019 | 1.4164 | 1.4136 | 1.4108 | |
05/03/2019 | 1.4103 | 1.4074 | 1.4046 | |
04/03/2019 | 1.4041 | 1.4013 | 1.3985 | |
01/03/2019 | 1.399 | 1.3962 | 1.3934 | |
28/02/2019 | 1.3978 | 1.395 | 1.3922 | |
27/02/2019 | 1.3954 | 1.3926 | 1.3898 | |
26/02/2019 | 1.3929 | 1.3902 | 1.3874 | |
25/02/2019 | 1.3945 | 1.3917 | 1.3889 | |
22/02/2019 | 1.4076 | 1.4048 | 1.402 | |
21/02/2019 | 1.41 | 1.4072 | 1.4044 | |
20/02/2019 | 1.3903 | 1.3876 | 1.3848 | |
19/02/2019 | 1.4001 | 1.3973 | 1.3945 | |
18/02/2019 | 1.3987 | 1.3959 | 1.3931 | |
15/02/2019 | 1.3965 | 1.3937 | 1.3909 | |
14/02/2019 | 1.398 | 1.3952 | 1.3925 | |
13/02/2019 | 1.3927 | 1.39 | 1.3872 | |
12/02/2019 | 1.3937 | 1.3909 | 1.3881 | |
11/02/2019 | 1.4056 | 1.4028 | 1.4 | |
08/02/2019 | 1.398 | 1.3952 | 1.3925 | |
07/02/2019 | 1.3997 | 1.3969 | 1.3941 | |
06/02/2019 | 1.3881 | 1.3853 | 1.3825 | |
05/02/2019 | 1.3709 | 1.3682 | 1.3654 | |
04/02/2019 | 1.3697 | 1.367 | 1.3643 | |
01/02/2019 | 1.3528 | 1.3501 | 1.3474 | |
31/01/2019 | 1.3559 | 1.3532 | 1.3505 | |
30/01/2019 | 1.3641 | 1.3614 | 1.3587 | |
29/01/2019 | 1.3623 | 1.3596 | 1.3568 | |
25/01/2019 | 1.3389 | 1.3362 | 1.3336 | |
24/01/2019 | 1.3329 | 1.3302 | 1.3276 | |
23/01/2019 | 1.3272 | 1.3245 | 1.3219 | |
22/01/2019 | 1.321 | 1.3184 | 1.3158 | |
21/01/2019 | 1.318 | 1.3154 | 1.3127 | |
18/01/2019 | 1.3118 | 1.3092 | 1.3066 | |
17/01/2019 | 1.307 | 1.3043 | 1.3017 | |
16/01/2019 | 1.2988 | 1.2963 | 1.2937 | |
15/01/2019 | 1.2891 | 1.2865 | 1.2839 | |
14/01/2019 | 1.2806 | 1.278 | 1.2755 | |
11/01/2019 | 1.286 | 1.2834 | 1.2809 | |
10/01/2019 | 1.2808 | 1.2782 | 1.2757 | |
09/01/2019 | 1.2745 | 1.272 | 1.2694 | |
08/01/2019 | 1.2783 | 1.2758 | 1.2732 | |
07/01/2019 | 1.2574 | 1.2549 | 1.2524 | |
04/01/2019 | 1.2488 | 1.2463 | 1.2438 | |
03/01/2019 | 1.2516 | 1.2491 | 1.2466 | |
02/01/2019 | 1.2435 | 1.241 | 1.2385 | |
31/12/2018 | 1.261 | 1.2585 | 1.256 | 0.8659 |
28/12/2018 | 1.2657 | 1.2632 | 1.2607 | |
27/12/2018 | 1.2649 | 1.2624 | 1.2598 | |
24/12/2018 | 1.2434 | 1.2409 | 1.2384 | |
21/12/2018 | 1.268 | 1.2654 | 1.2629 | |
20/12/2018 | 1.2805 | 1.278 | 1.2754 | |
19/12/2018 | 1.2809 | 1.2784 | 1.2758 | |
18/12/2018 | 1.2879 | 1.2853 | 1.2827 | |
17/12/2018 | 1.2824 | 1.2799 | 1.2773 | |
14/12/2018 | 1.31 | 1.3074 | 1.3048 | |
13/12/2018 | 1.3056 | 1.303 | 1.3004 | |
12/12/2018 | 1.3001 | 1.2975 | 1.2949 | |
11/12/2018 | 1.3116 | 1.309 | 1.3063 | |
10/12/2018 | 1.3172 | 1.3146 | 1.312 | |
07/12/2018 | 1.3281 | 1.3254 | 1.3228 | |
06/12/2018 | 1.3321 | 1.3294 | 1.3268 | |
05/12/2018 | 1.3058 | 1.3032 | 1.3006 | |
04/12/2018 | 1.2896 | 1.287 | 1.2845 | |
03/12/2018 | 1.3028 | 1.3002 | 1.2976 | |
30/11/2018 | 1.3026 | 1.2987 | 1.2948 | |
29/11/2018 | 1.3022 | 1.2983 | 1.2944 | |
28/11/2018 | 1.3181 | 1.3142 | 1.3102 | |
27/11/2018 | 1.3101 | 1.3062 | 1.3023 | |
26/11/2018 | 1.3063 | 1.3024 | 1.2985 | |
23/11/2018 | 1.3016 | 1.2977 | 1.2938 | |
22/11/2018 | 1.2992 | 1.2954 | 1.2915 | |
21/11/2018 | 1.2955 | 1.2917 | 1.2878 | |
20/11/2018 | 1.2923 | 1.2885 | 1.2846 | |
19/11/2018 | 1.2999 | 1.296 | 1.2921 | |
16/11/2018 | 1.2926 | 1.2887 | 1.2849 | |
15/11/2018 | 1.2931 | 1.2892 | 1.2853 | |
14/11/2018 | 1.3083 | 1.3044 | 1.3005 | |
13/11/2018 | 1.3118 | 1.3079 | 1.304 | |
12/11/2018 | 1.3094 | 1.3055 | 1.3016 | |
09/11/2018 | 1.302 | 1.2981 | 1.2942 | |
08/11/2018 | 1.2976 | 1.2938 | 1.2899 | |
07/11/2018 | 1.2961 | 1.2922 | 1.2883 | |
06/11/2018 | 1.2894 | 1.2856 | 1.2817 | |
05/11/2018 | 1.2824 | 1.2786 | 1.2747 | |
02/11/2018 | 1.2784 | 1.2746 | 1.2708 | |
01/11/2018 | 1.2847 | 1.2808 | 1.277 | |
31/10/2018 | 1.2952 | 1.2913 | 1.2874 | |
30/10/2018 | 1.2999 | 1.296 | 1.2921 | |
29/10/2018 | 1.3021 | 1.2982 | 1.2943 | |
26/10/2018 | 1.292 | 1.2881 | 1.2842 | |
25/10/2018 | 1.3052 | 1.3013 | 1.2974 | |
24/10/2018 | 1.2954 | 1.2915 | 1.2876 | |
23/10/2018 | 1.2912 | 1.2873 | 1.2834 | |
22/10/2018 | 1.2921 | 1.2882 | 1.2843 | |
19/10/2018 | 1.2934 | 1.2896 | 1.2857 | |
18/10/2018 | 1.2917 | 1.2879 | 1.284 | |
17/10/2018 | 1.2926 | 1.2887 | 1.2849 | |
16/10/2018 | 1.2872 | 1.2834 | 1.2795 | |
15/10/2018 | 1.2661 | 1.2623 | 1.2585 | |
12/10/2018 | 1.2696 | 1.2658 | 1.262 | |
11/10/2018 | 1.2769 | 1.2731 | 1.2693 | |
10/10/2018 | 1.3092 | 1.3052 | 1.3013 | |
09/10/2018 | 1.3271 | 1.3232 | 1.3192 | |
08/10/2018 | 1.3216 | 1.3176 | 1.3137 | |
05/10/2018 | 1.3119 | 1.308 | 1.3041 | |
04/10/2018 | 1.309 | 1.305 | 1.3011 | |
03/10/2018 | 1.3116 | 1.3077 | 1.3037 | |
02/10/2018 | 1.3096 | 1.3056 | 1.3017 | |
28/09/2018 | 1.3218 | 1.3178 | 1.3139 | |
27/09/2018 | 1.3188 | 1.3148 | 1.3109 | |
26/09/2018 | 1.3133 | 1.3093 | 1.3054 | |
25/09/2018 | 1.3189 | 1.315 | 1.311 | |
24/09/2018 | 1.3166 | 1.3127 | 1.3087 | |
21/09/2018 | 1.3307 | 1.3268 | 1.3228 | |
20/09/2018 | 1.3322 | 1.3283 | 1.3243 | |
19/09/2018 | 1.3267 | 1.3228 | 1.3188 | |
18/09/2018 | 1.3447 | 1.3407 | 1.3367 | |
17/09/2018 | 1.3484 | 1.3444 | 1.3403 | |
14/09/2018 | 1.344 | 1.34 | 1.336 | |
13/09/2018 | 1.3465 | 1.3425 | 1.3385 | |
12/09/2018 | 1.3494 | 1.3453 | 1.3413 | |
11/09/2018 | 1.3538 | 1.3497 | 1.3457 | |
10/09/2018 | 1.3477 | 1.3437 | 1.3397 | |
07/09/2018 | 1.3398 | 1.3358 | 1.3318 | |
06/09/2018 | 1.3368 | 1.3328 | 1.3288 | |
05/09/2018 | 1.3372 | 1.3332 | 1.3292 | |
04/09/2018 | 1.3381 | 1.3341 | 1.3301 | |
03/09/2018 | 1.3424 | 1.3384 | 1.3344 | |
31/08/2018 | 1.3466 | 1.3426 | 1.3386 | |
30/08/2018 | 1.3355 | 1.3315 | 1.3275 | |
29/08/2018 | 1.341 | 1.337 | 1.333 | |
28/08/2018 | 1.3304 | 1.3264 | 1.3225 | |
27/08/2018 | 1.3193 | 1.3154 | 1.3114 | |
24/08/2018 | 1.3175 | 1.3136 | 1.3096 | |
23/08/2018 | 1.3209 | 1.3169 | 1.313 | |
22/08/2018 | 1.3119 | 1.308 | 1.3041 | |
21/08/2018 | 1.314 | 1.31 | 1.3061 | |
20/08/2018 | 1.3272 | 1.3232 | 1.3193 | |
17/08/2018 | 1.3279 | 1.324 | 1.32 | |
16/08/2018 | 1.3187 | 1.3148 | 1.3108 | |
15/08/2018 | 1.3216 | 1.3176 | 1.3137 | |
14/08/2018 | 1.3117 | 1.3078 | 1.3038 | |
13/08/2018 | 1.3035 | 1.2996 | 1.2957 | |
10/08/2018 | 1.3023 | 1.2984 | 1.2945 | |
09/08/2018 | 1.3036 | 1.2998 | 1.2959 | |
08/08/2018 | 1.3018 | 1.2979 | 1.294 | |
07/08/2018 | 1.3046 | 1.3007 | 1.2968 | |
06/08/2018 | 1.3082 | 1.3043 | 1.3004 | |
03/08/2018 | 1.3087 | 1.3048 | 1.3009 | |
02/08/2018 | 1.3046 | 1.3007 | 1.2968 | |
01/08/2018 | 1.306 | 1.3021 | 1.2982 | |
31/07/2018 | 1.2992 | 1.2953 | 1.2914 | |
30/07/2018 | 1.291 | 1.2872 | 1.2833 | |
27/07/2018 | 1.289 | 1.2852 | 1.2813 | |
26/07/2018 | 1.2974 | 1.2935 | 1.2896 | |
25/07/2018 | 1.2935 | 1.2896 | 1.2857 | |
24/07/2018 | 1.2833 | 1.2795 | 1.2757 | |
23/07/2018 | 1.2905 | 1.2866 | 1.2828 | |
20/07/2018 | 1.2878 | 1.284 | 1.2801 | |
19/07/2018 | 1.3028 | 1.2989 | 1.295 | |
18/07/2018 | 1.2906 | 1.2868 | 1.2829 | |
17/07/2018 | 1.2915 | 1.2877 | 1.2838 | |
16/07/2018 | 1.2929 | 1.289 | 1.2852 | |
13/07/2018 | 1.2985 | 1.2946 | 1.2907 | |
12/07/2018 | 1.2992 | 1.2953 | 1.2914 | |
11/07/2018 | 1.2959 | 1.2921 | 1.2882 | |
10/07/2018 | 1.2937 | 1.2898 | 1.286 | |
09/07/2018 | 1.2955 | 1.2917 | 1.2878 | |
06/07/2018 | 1.3046 | 1.3007 | 1.2968 | |
05/07/2018 | 1.3042 | 1.3003 | 1.2964 | |
04/07/2018 | 1.2979 | 1.294 | 1.2902 | |
03/07/2018 | 1.2972 | 1.2933 | 1.2894 | |
02/07/2018 | 1.2982 | 1.2943 | 1.2904 | |
29/06/2018 | 1.2962 | 1.2923 | 1.2885 | 3.4386 |
28/06/2018 | 1.3335 | 1.3295 | 1.3256 | |
27/06/2018 | 1.3211 | 1.3171 | 1.3132 | |
26/06/2018 | 1.3267 | 1.3228 | 1.3188 | |
25/06/2018 | 1.3265 | 1.3226 | 1.3186 | |
22/06/2018 | 1.3282 | 1.3243 | 1.3203 | |
21/06/2018 | 1.3288 | 1.3248 | 1.3209 | |
20/06/2018 | 1.3259 | 1.322 | 1.318 | |
19/06/2018 | 1.3104 | 1.3064 | 1.3025 | |
18/06/2018 | 1.3107 | 1.3068 | 1.3029 | |
15/06/2018 | 1.3072 | 1.3033 | 1.2994 | |
14/06/2018 | 1.2923 | 1.2885 | 1.2846 | |
13/06/2018 | 1.2826 | 1.2788 | 1.275 | |
12/06/2018 | 1.2932 | 1.2893 | 1.2854 | |
08/06/2018 | 1.2982 | 1.2943 | 1.2904 | |
07/06/2018 | 1.2915 | 1.2877 | 1.2838 | |
06/06/2018 | 1.289 | 1.2852 | 1.2813 | |
05/06/2018 | 1.2918 | 1.288 | 1.2841 | |
04/06/2018 | 1.2897 | 1.2858 | 1.2819 | |
01/06/2018 | 1.2893 | 1.2854 | 1.2816 | |
31/05/2018 | 1.2888 | 1.2849 | 1.2811 | |
30/05/2018 | 1.2892 | 1.2854 | 1.2815 | |
29/05/2018 | 1.285 | 1.2812 | 1.2773 | |
28/05/2018 | 1.2801 | 1.2763 | 1.2724 | |
25/05/2018 | 1.2748 | 1.271 | 1.2672 | |
24/05/2018 | 1.2722 | 1.2684 | 1.2646 | |
23/05/2018 | 1.2754 | 1.2716 | 1.2678 | |
22/05/2018 | 1.2678 | 1.264 | 1.2602 | |
21/05/2018 | 1.271 | 1.2672 | 1.2634 | |
18/05/2018 | 1.2696 | 1.2658 | 1.262 | |
17/05/2018 | 1.2694 | 1.2656 | 1.2618 | |
16/05/2018 | 1.277 | 1.2732 | 1.2694 | |
15/05/2018 | 1.2923 | 1.2885 | 1.2846 | |
14/05/2018 | 1.3022 | 1.2983 | 1.2944 | |
11/05/2018 | 1.2985 | 1.2946 | 1.2908 | |
10/05/2018 | 1.3042 | 1.3003 | 1.2964 | |
09/05/2018 | 1.3055 | 1.3016 | 1.2977 | |
08/05/2018 | 1.2994 | 1.2955 | 1.2916 | |
07/05/2018 | 1.2909 | 1.287 | 1.2832 | |
04/05/2018 | 1.2852 | 1.2814 | 1.2775 | |
03/05/2018 | 1.2848 | 1.281 | 1.2772 | |
02/05/2018 | 1.287 | 1.2832 | 1.2793 | |
01/05/2018 | 1.3002 | 1.2963 | 1.2924 | |
30/04/2018 | 1.2831 | 1.2792 | 1.2754 | |
27/04/2018 | 1.2774 | 1.2736 | 1.2697 | |
26/04/2018 | 1.2614 | 1.2576 | 1.2538 | |
24/04/2018 | 1.2469 | 1.2432 | 1.2394 | |
23/04/2018 | 1.2356 | 1.2319 | 1.2282 | |
20/04/2018 | 1.2313 | 1.2276 | 1.2239 | |
19/04/2018 | 1.2261 | 1.2224 | 1.2188 | |
18/04/2018 | 1.2341 | 1.2304 | 1.2267 | |
17/04/2018 | 1.2346 | 1.2309 | 1.2272 | |
16/04/2018 | 1.2272 | 1.2236 | 1.2199 | |
13/04/2018 | 1.2264 | 1.2228 | 1.2191 | |
12/04/2018 | 1.2213 | 1.2176 | 1.214 | |
11/04/2018 | 1.2271 | 1.2235 | 1.2198 | |
10/04/2018 | 1.2292 | 1.2255 | 1.2218 | |
09/04/2018 | 1.235 | 1.2313 | 1.2276 | |
06/04/2018 | 1.2338 | 1.2302 | 1.2265 | |
05/04/2018 | 1.2354 | 1.2317 | 1.228 | |
04/04/2018 | 1.2319 | 1.2282 | 1.2245 | |
03/04/2018 | 1.2268 | 1.2231 | 1.2194 | |
29/03/2018 | 1.2319 | 1.2282 | 1.2246 | |
28/03/2018 | 1.2306 | 1.227 | 1.2233 | |
27/03/2018 | 1.2117 | 1.2081 | 1.2045 | |
26/03/2018 | 1.2055 | 1.2019 | 1.1983 | |
23/03/2018 | 1.1968 | 1.1932 | 1.1896 | |
22/03/2018 | 1.2165 | 1.2128 | 1.2092 | |
21/03/2018 | 1.2213 | 1.2176 | 1.214 | |
20/03/2018 | 1.2317 | 1.228 | 1.2244 | |
19/03/2018 | 1.233 | 1.2293 | 1.2256 | |
16/03/2018 | 1.2303 | 1.2266 | 1.223 | |
15/03/2018 | 1.2176 | 1.214 | 1.2103 | |
14/03/2018 | 1.2075 | 1.2039 | 1.2003 | |
13/03/2018 | 1.2054 | 1.2018 | 1.1982 | |
12/03/2018 | 1.2066 | 1.203 | 1.1994 | |
09/03/2018 | 1.2064 | 1.2028 | 1.1992 | |
08/03/2018 | 1.2097 | 1.2061 | 1.2025 | |
07/03/2018 | 1.2001 | 1.1966 | 1.193 | |
06/03/2018 | 1.1945 | 1.191 | 1.1874 | |
05/03/2018 | 1.198 | 1.1944 | 1.1908 | |
02/03/2018 | 1.1962 | 1.1926 | 1.189 | |
01/03/2018 | 1.1977 | 1.1941 | 1.1905 | |
28/02/2018 | 1.192 | 1.1884 | 1.1849 | |
27/02/2018 | 1.1942 | 1.1906 | 1.1871 | |
26/02/2018 | 1.2086 | 1.205 | 1.2014 | |
23/02/2018 | 1.2058 | 1.2022 | 1.1986 | |
22/02/2018 | 1.1866 | 1.1831 | 1.1795 | |
21/02/2018 | 1.184 | 1.1804 | 1.1769 | |
20/02/2018 | 1.1905 | 1.187 | 1.1834 | |
19/02/2018 | 1.1967 | 1.1931 | 1.1895 | |
16/02/2018 | 1.1936 | 1.19 | 1.1865 | |
15/02/2018 | 1.1879 | 1.1844 | 1.1808 | |
14/02/2018 | 1.1849 | 1.1814 | 1.1778 | |
13/02/2018 | 1.1887 | 1.1852 | 1.1816 | |
12/02/2018 | 1.1852 | 1.1816 | 1.1781 | |
09/02/2018 | 1.1855 | 1.182 | 1.1784 | |
08/02/2018 | 1.1767 | 1.1732 | 1.1697 | |
07/02/2018 | 1.188 | 1.1844 | 1.1809 | |
06/02/2018 | 1.1848 | 1.1812 | 1.1777 | |
05/02/2018 | 1.1934 | 1.1898 | 1.1863 | |
02/02/2018 | 1.2233 | 1.2197 | 1.216 | |
01/02/2018 | 1.2248 | 1.2211 | 1.2174 | |
31/01/2018 | 1.2302 | 1.2266 | 1.2229 | |
30/01/2018 | 1.2164 | 1.2128 | 1.2091 | |
29/01/2018 | 1.2199 | 1.2162 | 1.2126 | |
25/01/2018 | 1.2334 | 1.2297 | 1.226 | |
24/01/2018 | 1.2355 | 1.2318 | 1.2281 | |
23/01/2018 | 1.2446 | 1.2408 | 1.2371 | |
22/01/2018 | 1.2272 | 1.2236 | 1.2199 | |
19/01/2018 | 1.224 | 1.2203 | 1.2167 | |
18/01/2018 | 1.2221 | 1.2184 | 1.2148 | |
17/01/2018 | 1.232 | 1.2283 | 1.2246 | |
16/01/2018 | 1.2313 | 1.2277 | 1.224 | |
15/01/2018 | 1.227 | 1.2233 | 1.2196 | |
12/01/2018 | 1.2351 | 1.2314 | 1.2277 | |
11/01/2018 | 1.2388 | 1.2351 | 1.2314 | |
10/01/2018 | 1.2473 | 1.2436 | 1.2399 | |
09/01/2018 | 1.2608 | 1.257 | 1.2532 | |
08/01/2018 | 1.2631 | 1.2593 | 1.2555 | |
05/01/2018 | 1.254 | 1.2502 | 1.2465 | |
04/01/2018 | 1.2453 | 1.2416 | 1.2379 | |
03/01/2018 | 1.256 | 1.2522 | 1.2485 | |
02/01/2018 | 1.2585 | 1.2548 | 1.251 | |
29/12/2017 | 1.2631 | 1.2593 | 1.2555 | 0.5561 |
28/12/2017 | 1.2705 | 1.2667 | 1.2629 | |
27/12/2017 | 1.2672 | 1.2635 | 1.2597 | |
22/12/2017 | 1.2637 | 1.2599 | 1.2561 | |
21/12/2017 | 1.2621 | 1.2584 | 1.2546 | |
20/12/2017 | 1.272 | 1.2682 | 1.2644 | |
19/12/2017 | 1.2837 | 1.2799 | 1.276 | |
18/12/2017 | 1.2928 | 1.2889 | 1.2851 | |
15/12/2017 | 1.2826 | 1.2788 | 1.2749 | |
14/12/2017 | 1.2786 | 1.2748 | 1.2709 | |
13/12/2017 | 1.2822 | 1.2784 | 1.2745 | |
12/12/2017 | 1.2892 | 1.2854 | 1.2815 | |
11/12/2017 | 1.2873 | 1.2835 | 1.2796 | |
08/12/2017 | 1.2924 | 1.2885 | 1.2847 | |
07/12/2017 | 1.2853 | 1.2814 | 1.2776 | |
06/12/2017 | 1.2726 | 1.2687 | 1.2649 | |
05/12/2017 | 1.2674 | 1.2636 | 1.2598 | |
04/12/2017 | 1.2738 | 1.27 | 1.2662 | |
01/12/2017 | 1.2778 | 1.274 | 1.2701 | |
30/11/2017 | 1.2804 | 1.2765 | 1.2727 | |
29/11/2017 | 1.2765 | 1.2727 | 1.2689 | |
28/11/2017 | 1.2731 | 1.2693 | 1.2655 | |
27/11/2017 | 1.2752 | 1.2714 | 1.2676 | |
24/11/2017 | 1.2759 | 1.2721 | 1.2683 | |
23/11/2017 | 1.2742 | 1.2704 | 1.2666 | |
22/11/2017 | 1.2782 | 1.2744 | 1.2705 | |
21/11/2017 | 1.2789 | 1.275 | 1.2712 | |
20/11/2017 | 1.2761 | 1.2723 | 1.2685 | |
17/11/2017 | 1.2814 | 1.2776 | 1.2737 | |
16/11/2017 | 1.2772 | 1.2734 | 1.2695 | |
15/11/2017 | 1.2721 | 1.2683 | 1.2645 | |
14/11/2017 | 1.2758 | 1.272 | 1.2682 | |
13/11/2017 | 1.2747 | 1.2709 | 1.2671 | |
10/11/2017 | 1.2745 | 1.2707 | 1.2669 | |
09/11/2017 | 1.2738 | 1.27 | 1.2662 | |
08/11/2017 | 1.2717 | 1.2679 | 1.2641 | |
07/11/2017 | 1.2721 | 1.2683 | 1.2645 | |
06/11/2017 | 1.2567 | 1.253 | 1.2492 | |
03/11/2017 | 1.2532 | 1.2494 | 1.2457 | |
02/11/2017 | 1.2446 | 1.2409 | 1.2372 | |
01/11/2017 | 1.2452 | 1.2415 | 1.2378 | |
31/10/2017 | 1.2406 | 1.2369 | 1.2332 | |
30/10/2017 | 1.2335 | 1.2298 | 1.2262 | |
27/10/2017 | 1.2384 | 1.2347 | 1.231 | |
26/10/2017 | 1.234 | 1.2303 | 1.2266 | |
25/10/2017 | 1.2342 | 1.2305 | 1.2268 | |
24/10/2017 | 1.2252 | 1.2216 | 1.2179 | |
23/10/2017 | 1.2235 | 1.2199 | 1.2162 | |
20/10/2017 | 1.2276 | 1.2239 | 1.2202 | |
19/10/2017 | 1.2252 | 1.2216 | 1.2179 | |
18/10/2017 | 1.2343 | 1.2306 | 1.2269 | |
17/10/2017 | 1.2332 | 1.2296 | 1.2259 | |
16/10/2017 | 1.228 | 1.2243 | 1.2207 | |
13/10/2017 | 1.2252 | 1.2216 | 1.2179 | |
12/10/2017 | 1.2328 | 1.2292 | 1.2255 | |
11/10/2017 | 1.2333 | 1.2296 | 1.2259 | |
10/10/2017 | 1.2273 | 1.2236 | 1.2199 | |
09/10/2017 | 1.225 | 1.2213 | 1.2176 | |
06/10/2017 | 1.2237 | 1.22 | 1.2164 | |
05/10/2017 | 1.2181 | 1.2144 | 1.2108 | |
04/10/2017 | 1.209 | 1.2054 | 1.2018 | |
03/10/2017 | 1.2081 | 1.2045 | 1.2009 | |
29/09/2017 | 1.205 | 1.2014 | 1.1978 | |
28/09/2017 | 1.1998 | 1.1962 | 1.1926 | |
27/09/2017 | 1.1908 | 1.1873 | 1.1837 | |
26/09/2017 | 1.1971 | 1.1935 | 1.1899 | |
25/09/2017 | 1.1873 | 1.1837 | 1.1802 | |
22/09/2017 | 1.1833 | 1.1798 | 1.1763 | |
21/09/2017 | 1.1915 | 1.1879 | 1.1844 | |
20/09/2017 | 1.175 | 1.1715 | 1.168 | |
19/09/2017 | 1.186 | 1.1824 | 1.1789 | |
18/09/2017 | 1.1942 | 1.1906 | 1.1871 | |
15/09/2017 | 1.1954 | 1.1918 | 1.1882 | |
14/09/2017 | 1.1965 | 1.193 | 1.1894 | |
13/09/2017 | 1.1903 | 1.1868 | 1.1832 | |
12/09/2017 | 1.1873 | 1.1837 | 1.1802 | |
11/09/2017 | 1.1964 | 1.1928 | 1.1892 | |
08/09/2017 | 1.1817 | 1.1782 | 1.1747 | |
07/09/2017 | 1.1847 | 1.1812 | 1.1777 | |
06/09/2017 | 1.1855 | 1.182 | 1.1784 | |
05/09/2017 | 1.1797 | 1.1762 | 1.1726 | |
04/09/2017 | 1.1931 | 1.1896 | 1.186 | |
01/09/2017 | 1.1904 | 1.1868 | 1.1832 | |
31/08/2017 | 1.1967 | 1.1932 | 1.1896 | |
30/08/2017 | 1.1912 | 1.1877 | 1.1841 | |
29/08/2017 | 1.1755 | 1.172 | 1.1684 | |
28/08/2017 | 1.1814 | 1.1779 | 1.1744 | |
25/08/2017 | 1.186 | 1.1824 | 1.1789 | |
24/08/2017 | 1.1893 | 1.1858 | 1.1822 | |
23/08/2017 | 1.1925 | 1.189 | 1.1854 | |
22/08/2017 | 1.1836 | 1.18 | 1.1765 | |
21/08/2017 | 1.1798 | 1.1763 | 1.1728 | |
18/08/2017 | 1.1779 | 1.1744 | 1.1709 | |
17/08/2017 | 1.1872 | 1.1836 | 1.1801 | |
16/08/2017 | 1.1947 | 1.1911 | 1.1875 | |
15/08/2017 | 1.1989 | 1.1954 | 1.1918 | |
14/08/2017 | 1.1947 | 1.1911 | 1.1875 | |
11/08/2017 | 1.1788 | 1.1753 | 1.1717 | |
10/08/2017 | 1.1835 | 1.1799 | 1.1764 | |
09/08/2017 | 1.1912 | 1.1877 | 1.1841 | |
08/08/2017 | 1.1884 | 1.1848 | 1.1813 | |
07/08/2017 | 1.1938 | 1.1902 | 1.1867 | |
04/08/2017 | 1.1947 | 1.1912 | 1.1876 | |
03/08/2017 | 1.1913 | 1.1877 | 1.1841 | |
02/08/2017 | 1.1887 | 1.1851 | 1.1815 | |
01/08/2017 | 1.188 | 1.1844 | 1.1809 | |
31/07/2017 | 1.1789 | 1.1754 | 1.1719 | |
28/07/2017 | 1.1781 | 1.1746 | 1.1711 | |
27/07/2017 | 1.1812 | 1.1777 | 1.1742 | |
26/07/2017 | 1.1804 | 1.1769 | 1.1734 | |
25/07/2017 | 1.1744 | 1.1709 | 1.1674 | |
24/07/2017 | 1.1753 | 1.1718 | 1.1683 | |
21/07/2017 | 1.1784 | 1.1748 | 1.1713 | |
20/07/2017 | 1.1735 | 1.17 | 1.1665 | |
19/07/2017 | 1.1774 | 1.1738 | 1.1703 | |
18/07/2017 | 1.1733 | 1.1698 | 1.1662 | |
17/07/2017 | 1.1888 | 1.1852 | 1.1817 | |
14/07/2017 | 1.1876 | 1.184 | 1.1805 | |
13/07/2017 | 1.1893 | 1.1858 | 1.1822 | |
12/07/2017 | 1.1917 | 1.1881 | 1.1845 | |
11/07/2017 | 1.1904 | 1.1868 | 1.1833 | |
10/07/2017 | 1.1951 | 1.1915 | 1.188 | |
07/07/2017 | 1.1975 | 1.1939 | 1.1903 | |
06/07/2017 | 1.2014 | 1.1978 | 1.1942 | |
05/07/2017 | 1.2145 | 1.2108 | 1.2072 | |
04/07/2017 | 1.2195 | 1.2159 | 1.2122 | |
03/07/2017 | 1.2124 | 1.2088 | 1.2051 | |
30/06/2017 | 1.2063 | 1.2027 | 1.1991 | 0.9118 |
29/06/2017 | 1.2153 | 1.2117 | 1.208 | |
28/06/2017 | 1.2304 | 1.2268 | 1.2231 | |
27/06/2017 | 1.2336 | 1.2299 | 1.2262 | |
26/06/2017 | 1.2392 | 1.2355 | 1.2318 | |
23/06/2017 | 1.2398 | 1.2361 | 1.2324 | |
22/06/2017 | 1.2395 | 1.2358 | 1.2321 | |
21/06/2017 | 1.2389 | 1.2352 | 1.2315 | |
20/06/2017 | 1.2367 | 1.233 | 1.2293 | |
19/06/2017 | 1.2404 | 1.2366 | 1.2329 | |
16/06/2017 | 1.2367 | 1.233 | 1.2293 | |
15/06/2017 | 1.243 | 1.2393 | 1.2356 | |
14/06/2017 | 1.2419 | 1.2382 | 1.2344 | |
13/06/2017 | 1.2477 | 1.244 | 1.2403 | |
09/06/2017 | 1.2404 | 1.2366 | 1.2329 | |
08/06/2017 | 1.2391 | 1.2354 | 1.2317 | |
07/06/2017 | 1.2427 | 1.239 | 1.2353 | |
06/06/2017 | 1.2447 | 1.241 | 1.2372 | |
05/06/2017 | 1.2507 | 1.247 | 1.2432 | |
02/06/2017 | 1.2631 | 1.2594 | 1.2556 | |
01/06/2017 | 1.2595 | 1.2557 | 1.2519 | |
31/05/2017 | 1.2421 | 1.2384 | 1.2346 | |
30/05/2017 | 1.2366 | 1.2329 | 1.2292 | |
29/05/2017 | 1.2395 | 1.2358 | 1.2321 | |
26/05/2017 | 1.2395 | 1.2358 | 1.2321 | |
25/05/2017 | 1.2426 | 1.2389 | 1.2352 | |
24/05/2017 | 1.2407 | 1.237 | 1.2332 | |
23/05/2017 | 1.2291 | 1.2254 | 1.2218 | |
22/05/2017 | 1.231 | 1.2273 | 1.2236 | |
19/05/2017 | 1.2297 | 1.226 | 1.2224 | |
18/05/2017 | 1.2301 | 1.2264 | 1.2227 | |
17/05/2017 | 1.2324 | 1.2287 | 1.225 | |
16/05/2017 | 1.2288 | 1.2251 | 1.2214 | |
15/05/2017 | 1.2335 | 1.2298 | 1.2262 | |
12/05/2017 | 1.2306 | 1.2269 | 1.2232 | |
11/05/2017 | 1.2395 | 1.2358 | 1.2321 | |
10/05/2017 | 1.2414 | 1.2377 | 1.234 | |
09/05/2017 | 1.2416 | 1.2378 | 1.2341 | |
08/05/2017 | 1.242 | 1.2383 | 1.2346 | |
05/05/2017 | 1.2376 | 1.2339 | 1.2302 | |
04/05/2017 | 1.2336 | 1.2299 | 1.2262 | |
03/05/2017 | 1.2222 | 1.2186 | 1.2149 | |
02/05/2017 | 1.2215 | 1.2178 | 1.2142 | |
01/05/2017 | 1.2133 | 1.2097 | 1.2061 | |
28/04/2017 | 1.2141 | 1.2105 | 1.2069 | |
27/04/2017 | 1.2245 | 1.2208 | 1.2171 | |
26/04/2017 | 1.2198 | 1.2161 | 1.2125 | |
24/04/2017 | 1.2036 | 1.2 | 1.1964 | |
21/04/2017 | 1.2144 | 1.2108 | 1.2071 | |
20/04/2017 | 1.2159 | 1.2122 | 1.2086 | |
19/04/2017 | 1.22 | 1.2163 | 1.2127 | |
18/04/2017 | 1.2201 | 1.2164 | 1.2128 | |
13/04/2017 | 1.2003 | 1.1968 | 1.1932 | |
12/04/2017 | 1.2154 | 1.2117 | 1.2081 | |
11/04/2017 | 1.2146 | 1.211 | 1.2073 | |
10/04/2017 | 1.2027 | 1.1991 | 1.1955 | |
07/04/2017 | 1.196 | 1.1924 | 1.1888 | |
06/04/2017 | 1.187 | 1.1835 | 1.1799 | |
05/04/2017 | 1.1772 | 1.1737 | 1.1702 | |
04/04/2017 | 1.1778 | 1.1743 | 1.1708 | |
03/04/2017 | 1.1712 | 1.1677 | 1.1642 | |
31/03/2017 | 1.1651 | 1.1616 | 1.1581 | |
30/03/2017 | 1.1546 | 1.1511 | 1.1477 | |
29/03/2017 | 1.1566 | 1.1532 | 1.1497 | |
28/03/2017 | 1.1562 | 1.1527 | 1.1492 | |
27/03/2017 | 1.1559 | 1.1524 | 1.149 | |
24/03/2017 | 1.1648 | 1.1613 | 1.1578 | |
23/03/2017 | 1.161 | 1.1576 | 1.1541 | |
22/03/2017 | 1.1494 | 1.146 | 1.1425 | |
21/03/2017 | 1.1464 | 1.143 | 1.1395 | |
20/03/2017 | 1.1457 | 1.1423 | 1.1389 | |
17/03/2017 | 1.152 | 1.1486 | 1.1451 | |
16/03/2017 | 1.151 | 1.1475 | 1.1441 | |
15/03/2017 | 1.1551 | 1.1516 | 1.1482 | |
14/03/2017 | 1.1449 | 1.1414 | 1.138 | |
13/03/2017 | 1.1487 | 1.1453 | 1.1419 | |
10/03/2017 | 1.1511 | 1.1476 | 1.1442 | |
09/03/2017 | 1.1587 | 1.1552 | 1.1517 | |
08/03/2017 | 1.1595 | 1.156 | 1.1526 | |
07/03/2017 | 1.1655 | 1.162 | 1.1585 | |
06/03/2017 | 1.1716 | 1.1681 | 1.1646 | |
03/03/2017 | 1.1779 | 1.1744 | 1.1709 | |
02/03/2017 | 1.1789 | 1.1754 | 1.1719 | |
01/03/2017 | 1.1749 | 1.1714 | 1.1679 | |
28/02/2017 | 1.172 | 1.1685 | 1.165 | |
27/02/2017 | 1.1772 | 1.1737 | 1.1702 | |
24/02/2017 | 1.1775 | 1.174 | 1.1705 | |
23/02/2017 | 1.17 | 1.1665 | 1.163 | |
22/02/2017 | 1.1705 | 1.167 | 1.1635 | |
21/02/2017 | 1.1749 | 1.1714 | 1.1679 | |
20/02/2017 | 1.1638 | 1.1603 | 1.1568 | |
17/02/2017 | 1.1648 | 1.1614 | 1.1579 | |
16/02/2017 | 1.1612 | 1.1577 | 1.1542 | |
15/02/2017 | 1.1589 | 1.1554 | 1.152 | |
14/02/2017 | 1.1656 | 1.1622 | 1.1587 | |
13/02/2017 | 1.1665 | 1.1631 | 1.1596 | |
10/02/2017 | 1.1643 | 1.1608 | 1.1573 | |
09/02/2017 | 1.1652 | 1.1618 | 1.1583 | |
08/02/2017 | 1.157 | 1.1536 | 1.1501 | |
07/02/2017 | 1.1464 | 1.143 | 1.1395 | |
06/02/2017 | 1.1471 | 1.1436 | 1.1402 | |
03/02/2017 | 1.1444 | 1.141 | 1.1375 | |
02/02/2017 | 1.1372 | 1.1338 | 1.1304 | |
01/02/2017 | 1.1506 | 1.1471 | 1.1437 | |
31/01/2017 | 1.1523 | 1.1488 | 1.1454 | |
30/01/2017 | 1.151 | 1.1475 | 1.1441 | |
27/01/2017 | 1.1582 | 1.1548 | 1.1513 | |
25/01/2017 | 1.1648 | 1.1613 | 1.1578 | |
24/01/2017 | 1.1641 | 1.1606 | 1.1571 | |
23/01/2017 | 1.1665 | 1.163 | 1.1595 | |
20/01/2017 | 1.1604 | 1.1569 | 1.1534 | |
19/01/2017 | 1.1561 | 1.1526 | 1.1492 | |
18/01/2017 | 1.1656 | 1.1622 | 1.1587 | |
17/01/2017 | 1.1656 | 1.1621 | 1.1586 | |
16/01/2017 | 1.1693 | 1.1658 | 1.1623 | |
13/01/2017 | 1.1699 | 1.1664 | 1.1629 | |
12/01/2017 | 1.1708 | 1.1673 | 1.1638 | |
11/01/2017 | 1.1849 | 1.1814 | 1.1778 | |
10/01/2017 | 1.1937 | 1.1902 | 1.1866 | |
09/01/2017 | 1.2047 | 1.2011 | 1.1975 | |
06/01/2017 | 1.2187 | 1.215 | 1.2114 | |
05/01/2017 | 1.2127 | 1.209 | 1.2054 | |
04/01/2017 | 1.2184 | 1.2148 | 1.2111 | |
03/01/2017 | 1.2104 | 1.2068 | 1.2031 | |
30/12/2016 | 1.2079 | 1.2043 | 1.2007 | 0.7188 |
29/12/2016 | 1.2082 | 1.2046 | 1.201 | |
28/12/2016 | 1.2027 | 1.1991 | 1.1955 | |
23/12/2016 | 1.2104 | 1.2068 | 1.2031 | |
22/12/2016 | 1.1985 | 1.1949 | 1.1913 | |
21/12/2016 | 1.1984 | 1.1948 | 1.1912 | |
20/12/2016 | 1.2066 | 1.203 | 1.1994 | |
19/12/2016 | 1.2015 | 1.1979 | 1.1943 | |
16/12/2016 | 1.1918 | 1.1882 | 1.1847 | |
15/12/2016 | 1.1713 | 1.1678 | 1.1643 | |
14/12/2016 | 1.1625 | 1.1591 | 1.1556 | |
13/12/2016 | 1.1793 | 1.1757 | 1.1722 | |
12/12/2016 | 1.175 | 1.1715 | 1.1679 | |
09/12/2016 | 1.1792 | 1.1756 | 1.1721 | |
08/12/2016 | 1.1808 | 1.1773 | 1.1738 | |
07/12/2016 | 1.1688 | 1.1653 | 1.1618 | |
06/12/2016 | 1.1542 | 1.1508 | 1.1473 | |
05/12/2016 | 1.1437 | 1.1403 | 1.1369 | |
02/12/2016 | 1.1463 | 1.1429 | 1.1394 | |
01/12/2016 | 1.1449 | 1.1415 | 1.1381 | |
30/11/2016 | 1.1593 | 1.1558 | 1.1523 | |
29/11/2016 | 1.1555 | 1.152 | 1.1486 | |
28/11/2016 | 1.1459 | 1.1425 | 1.1391 | |
25/11/2016 | 1.1501 | 1.1466 | 1.1432 | |
24/11/2016 | 1.1516 | 1.1482 | 1.1447 | |
23/11/2016 | 1.1518 | 1.1484 | 1.1449 | |
22/11/2016 | 1.1573 | 1.1538 | 1.1503 | |
21/11/2016 | 1.1463 | 1.1429 | 1.1394 | |
18/11/2016 | 1.1473 | 1.1438 | 1.1404 | |
17/11/2016 | 1.131 | 1.1276 | 1.1242 | |
16/11/2016 | 1.1309 | 1.1276 | 1.1242 | |
15/11/2016 | 1.1255 | 1.1221 | 1.1187 | |
14/11/2016 | 1.1301 | 1.1267 | 1.1233 | |
11/11/2016 | 1.1172 | 1.1138 | 1.1105 | |
10/11/2016 | 1.1125 | 1.1092 | 1.1058 | |
09/11/2016 | 1.1099 | 1.1066 | 1.1033 | |
08/11/2016 | 1.1185 | 1.1151 | 1.1118 | |
07/11/2016 | 1.1155 | 1.1122 | 1.1088 | |
04/11/2016 | 1.1151 | 1.1118 | 1.1084 | |
03/11/2016 | 1.1115 | 1.1082 | 1.1049 | |
02/11/2016 | 1.1172 | 1.1138 | 1.1105 | |
01/11/2016 | 1.1299 | 1.1265 | 1.1231 | |
31/10/2016 | 1.1456 | 1.1422 | 1.1388 | |
28/10/2016 | 1.1363 | 1.1329 | 1.1295 | |
27/10/2016 | 1.1345 | 1.1311 | 1.1277 | |
26/10/2016 | 1.1425 | 1.1391 | 1.1356 | |
25/10/2016 | 1.1587 | 1.1552 | 1.1517 | |
24/10/2016 | 1.1629 | 1.1594 | 1.1559 | |
21/10/2016 | 1.1603 | 1.1568 | 1.1534 | |
20/10/2016 | 1.1574 | 1.1539 | 1.1504 | |
19/10/2016 | 1.1484 | 1.145 | 1.1416 | |
18/10/2016 | 1.1495 | 1.1461 | 1.1427 | |
17/10/2016 | 1.1451 | 1.1417 | 1.1383 | |
14/10/2016 | 1.1451 | 1.1416 | 1.1382 | |
13/10/2016 | 1.1573 | 1.1538 | 1.1504 | |
12/10/2016 | 1.145 | 1.1416 | 1.1381 | |
11/10/2016 | 1.1412 | 1.1378 | 1.1343 | |
10/10/2016 | 1.1442 | 1.1408 | 1.1374 | |
07/10/2016 | 1.1457 | 1.1422 | 1.1388 | |
06/10/2016 | 1.152 | 1.1486 | 1.1451 | |
05/10/2016 | 1.1487 | 1.1452 | 1.1418 | |
04/10/2016 | 1.1601 | 1.1566 | 1.1532 | |
30/09/2016 | 1.1858 | 1.1822 | 1.1787 | |
29/09/2016 | 1.1871 | 1.1835 | 1.18 | |
28/09/2016 | 1.1998 | 1.1962 | 1.1926 | |
27/09/2016 | 1.1966 | 1.193 | 1.1895 | |
26/09/2016 | 1.2031 | 1.1995 | 1.1959 | |
23/09/2016 | 1.2062 | 1.2026 | 1.199 | |
22/09/2016 | 1.2035 | 1.1999 | 1.1963 | |
21/09/2016 | 1.1978 | 1.1942 | 1.1906 | |
20/09/2016 | 1.1884 | 1.1848 | 1.1813 | |
19/09/2016 | 1.1921 | 1.1885 | 1.1849 | |
16/09/2016 | 1.1942 | 1.1906 | 1.1871 | |
15/09/2016 | 1.1931 | 1.1896 | 1.186 | |
14/09/2016 | 1.1972 | 1.1936 | 1.1901 | |
13/09/2016 | 1.1927 | 1.1892 | 1.1856 | |
12/09/2016 | 1.2089 | 1.2052 | 1.2016 | |
09/09/2016 | 1.2025 | 1.1989 | 1.1953 | |
08/09/2016 | 1.2176 | 1.214 | 1.2103 | |
07/09/2016 | 1.2237 | 1.22 | 1.2164 | |
06/09/2016 | 1.2208 | 1.2172 | 1.2135 | |
05/09/2016 | 1.2285 | 1.2248 | 1.2212 | |
02/09/2016 | 1.2295 | 1.2258 | 1.2222 | |
01/09/2016 | 1.2226 | 1.219 | 1.2153 | |
31/08/2016 | 1.2267 | 1.223 | 1.2194 | |
30/08/2016 | 1.2262 | 1.2225 | 1.2188 | |
29/08/2016 | 1.2192 | 1.2155 | 1.2119 | |
26/08/2016 | 1.2019 | 1.1983 | 1.1947 | |
25/08/2016 | 1.2169 | 1.2132 | 1.2096 | |
24/08/2016 | 1.2119 | 1.2082 | 1.2046 | |
23/08/2016 | 1.2106 | 1.207 | 1.2034 | |
22/08/2016 | 1.2073 | 1.2037 | 1.2001 | |
19/08/2016 | 1.205 | 1.2014 | 1.1978 | |
18/08/2016 | 1.2027 | 1.1991 | 1.1955 | |
17/08/2016 | 1.2073 | 1.2037 | 1.2 | |
16/08/2016 | 1.1987 | 1.1952 | 1.1916 | |
15/08/2016 | 1.2085 | 1.2049 | 1.2013 | |
12/08/2016 | 1.2082 | 1.2046 | 1.201 | |
11/08/2016 | 1.2007 | 1.1971 | 1.1935 | |
10/08/2016 | 1.2109 | 1.2073 | 1.2036 | |
09/08/2016 | 1.2172 | 1.2136 | 1.21 | |
08/08/2016 | 1.2172 | 1.2136 | 1.2099 | |
05/08/2016 | 1.2203 | 1.2166 | 1.213 | |
04/08/2016 | 1.2127 | 1.209 | 1.2054 | |
03/08/2016 | 1.2197 | 1.216 | 1.2124 | |
02/08/2016 | 1.2278 | 1.2241 | 1.2205 | |
01/08/2016 | 1.2502 | 1.2464 | 1.2427 | |
29/07/2016 | 1.2397 | 1.236 | 1.2323 | |
28/07/2016 | 1.2443 | 1.2406 | 1.2369 | |
27/07/2016 | 1.24 | 1.2363 | 1.2326 | |
26/07/2016 | 1.2391 | 1.2354 | 1.2317 | |
25/07/2016 | 1.2483 | 1.2446 | 1.2409 | |
22/07/2016 | 1.2465 | 1.2428 | 1.239 | |
21/07/2016 | 1.2349 | 1.2312 | 1.2275 | |
20/07/2016 | 1.234 | 1.2303 | 1.2266 | |
19/07/2016 | 1.228 | 1.2243 | 1.2206 | |
18/07/2016 | 1.2106 | 1.207 | 1.2033 | |
15/07/2016 | 1.206 | 1.2024 | 1.1988 | |
14/07/2016 | 1.1992 | 1.1956 | 1.192 | |
13/07/2016 | 1.2055 | 1.2019 | 1.1983 | |
12/07/2016 | 1.1992 | 1.1956 | 1.192 | |
11/07/2016 | 1.2071 | 1.2035 | 1.1999 | |
08/07/2016 | 1.1916 | 1.188 | 1.1845 | |
07/07/2016 | 1.1869 | 1.1833 | 1.1798 | |
06/07/2016 | 1.1931 | 1.1895 | 1.1859 | |
05/07/2016 | 1.2075 | 1.2039 | 1.2003 | |
04/07/2016 | 1.1958 | 1.1922 | 1.1886 | |
01/07/2016 | 1.2022 | 1.1986 | 1.195 | |
30/06/2016 | 1.2061 | 1.2025 | 1.1989 | 6.7711 |
29/06/2016 | 1.2657 | 1.2619 | 1.2581 | |
28/06/2016 | 1.2547 | 1.251 | 1.2472 | |
27/06/2016 | 1.235 | 1.2313 | 1.2276 | |
24/06/2016 | 1.2234 | 1.2197 | 1.2161 | |
23/06/2016 | 1.2511 | 1.2474 | 1.2436 | |
22/06/2016 | 1.2555 | 1.2518 | 1.248 | |
21/06/2016 | 1.2621 | 1.2583 | 1.2545 | |
20/06/2016 | 1.2533 | 1.2496 | 1.2458 | |
17/06/2016 | 1.2494 | 1.2456 | 1.2419 | |
16/06/2016 | 1.2614 | 1.2576 | 1.2539 | |
15/06/2016 | 1.247 | 1.2433 | 1.2395 | |
14/06/2016 | 1.2474 | 1.2437 | 1.24 | |
10/06/2016 | 1.2549 | 1.2512 | 1.2474 | |
09/06/2016 | 1.2593 | 1.2555 | 1.2517 | |
08/06/2016 | 1.2527 | 1.249 | 1.2452 | |
07/06/2016 | 1.2491 | 1.2454 | 1.2416 | |
06/06/2016 | 1.2547 | 1.251 | 1.2472 | |
03/06/2016 | 1.2662 | 1.2624 | 1.2587 | |
02/06/2016 | 1.2747 | 1.2709 | 1.2671 | |
01/06/2016 | 1.2707 | 1.2669 | 1.2631 | |
31/05/2016 | 1.273 | 1.2692 | 1.2654 | |
30/05/2016 | 1.2842 | 1.2803 | 1.2765 | |
27/05/2016 | 1.281 | 1.2772 | 1.2733 | |
26/05/2016 | 1.2731 | 1.2693 | 1.2655 | |
25/05/2016 | 1.2757 | 1.2719 | 1.2681 | |
24/05/2016 | 1.273 | 1.2692 | 1.2654 | |
23/05/2016 | 1.2569 | 1.2531 | 1.2493 | |
20/05/2016 | 1.2564 | 1.2526 | 1.2488 | |
19/05/2016 | 1.2483 | 1.2445 | 1.2408 | |
18/05/2016 | 1.2475 | 1.2438 | 1.2401 | |
17/05/2016 | 1.247 | 1.2433 | 1.2395 | |
16/05/2016 | 1.2634 | 1.2596 | 1.2558 | |
13/05/2016 | 1.2606 | 1.2568 | 1.2531 | |
12/05/2016 | 1.2614 | 1.2576 | 1.2539 | |
11/05/2016 | 1.2527 | 1.249 | 1.2453 | |
10/05/2016 | 1.2805 | 1.2767 | 1.2729 | |
09/05/2016 | 1.2854 | 1.2816 | 1.2777 | |
06/05/2016 | 1.2681 | 1.2643 | 1.2605 | |
05/05/2016 | 1.2454 | 1.2416 | 1.2379 | |
04/05/2016 | 1.244 | 1.2402 | 1.2365 | |
03/05/2016 | 1.2314 | 1.2277 | 1.224 | |
02/05/2016 | 1.2148 | 1.2112 | 1.2076 | |
29/04/2016 | 1.2031 | 1.1995 | 1.1959 | |
28/04/2016 | 1.2121 | 1.2085 | 1.2049 | |
27/04/2016 | 1.2231 | 1.2194 | 1.2157 | |
26/04/2016 | 1.1978 | 1.1942 | 1.1907 | |
22/04/2016 | 1.182 | 1.1784 | 1.1749 | |
21/04/2016 | 1.1686 | 1.1651 | 1.1616 | |
20/04/2016 | 1.1756 | 1.1721 | 1.1686 | |
19/04/2016 | 1.1868 | 1.1833 | 1.1797 | |
18/04/2016 | 1.1902 | 1.1866 | 1.1831 | |
15/04/2016 | 1.1975 | 1.194 | 1.1904 | |
14/04/2016 | 1.1903 | 1.1868 | 1.1832 | |
13/04/2016 | 1.1994 | 1.1958 | 1.1922 | |
12/04/2016 | 1.1987 | 1.1951 | 1.1915 | |
11/04/2016 | 1.199 | 1.1954 | 1.1918 | |
08/04/2016 | 1.2041 | 1.2005 | 1.1969 | |
07/04/2016 | 1.2051 | 1.2015 | 1.1979 | |
06/04/2016 | 1.2019 | 1.1983 | 1.1947 | |
05/04/2016 | 1.2043 | 1.2007 | 1.1971 | |
04/04/2016 | 1.2029 | 1.1993 | 1.1957 | |
01/04/2016 | 1.1979 | 1.1943 | 1.1907 | |
31/03/2016 | 1.1995 | 1.1959 | 1.1923 | |
30/03/2016 | 1.1968 | 1.1932 | 1.1896 | |
29/03/2016 | 1.2097 | 1.2061 | 1.2025 | |
24/03/2016 | 1.1908 | 1.1872 | 1.1836 | |
23/03/2016 | 1.1962 | 1.1926 | 1.189 | |
22/03/2016 | 1.1891 | 1.1855 | 1.1819 | |
21/03/2016 | 1.1921 | 1.1885 | 1.1849 | |
18/03/2016 | 1.1947 | 1.1912 | 1.1876 | |
17/03/2016 | 1.1964 | 1.1928 | 1.1893 | |
16/03/2016 | 1.2052 | 1.2016 | 1.198 | |
15/03/2016 | 1.1937 | 1.1902 | 1.1866 | |
14/03/2016 | 1.1872 | 1.1836 | 1.1801 | |
11/03/2016 | 1.1785 | 1.175 | 1.1714 | |
10/03/2016 | 1.1697 | 1.1662 | 1.1627 | |
09/03/2016 | 1.1615 | 1.158 | 1.1546 | |
08/03/2016 | 1.1704 | 1.1669 | 1.1634 | |
07/03/2016 | 1.1726 | 1.1691 | 1.1656 | |
04/03/2016 | 1.1836 | 1.18 | 1.1765 | |
03/03/2016 | 1.1884 | 1.1848 | 1.1813 | |
02/03/2016 | 1.1961 | 1.1926 | 1.189 | |
01/03/2016 | 1.2018 | 1.1982 | 1.1946 | |
29/02/2016 | 1.1764 | 1.1729 | 1.1694 | |
26/02/2016 | 1.1794 | 1.1758 | 1.1723 | |
25/02/2016 | 1.1761 | 1.1726 | 1.1691 | |
24/02/2016 | 1.1635 | 1.16 | 1.1565 | |
23/02/2016 | 1.1598 | 1.1563 | 1.1528 | |
22/02/2016 | 1.1636 | 1.1602 | 1.1567 | |
19/02/2016 | 1.1769 | 1.1734 | 1.1699 | |
18/02/2016 | 1.1628 | 1.1593 | 1.1558 | |
17/02/2016 | 1.1486 | 1.1452 | 1.1417 | |
16/02/2016 | 1.1552 | 1.1518 | 1.1483 | |
15/02/2016 | 1.1313 | 1.128 | 1.1246 | |
12/02/2016 | 1.1303 | 1.1269 | 1.1236 | |
11/02/2016 | 1.1298 | 1.1264 | 1.1231 | |
10/02/2016 | 1.1364 | 1.133 | 1.1296 | |
09/02/2016 | 1.1328 | 1.1294 | 1.126 | |
08/02/2016 | 1.1532 | 1.1498 | 1.1463 | |
05/02/2016 | 1.1768 | 1.1733 | 1.1698 | |
04/02/2016 | 1.1767 | 1.1732 | 1.1697 | |
03/02/2016 | 1.1932 | 1.1896 | 1.186 | |
02/02/2016 | 1.1989 | 1.1954 | 1.1918 | |
01/02/2016 | 1.2044 | 1.2008 | 1.1972 | |
29/01/2016 | 1.1981 | 1.1945 | 1.1909 | |
28/01/2016 | 1.1704 | 1.1669 | 1.1634 | |
27/01/2016 | 1.184 | 1.1805 | 1.177 | |
25/01/2016 | 1.1957 | 1.1921 | 1.1885 | |
22/01/2016 | 1.189 | 1.1854 | 1.1819 | |
21/01/2016 | 1.1713 | 1.1678 | 1.1643 | |
20/01/2016 | 1.1895 | 1.186 | 1.1824 | |
19/01/2016 | 1.2092 | 1.2056 | 1.202 | |
18/01/2016 | 1.2094 | 1.2058 | 1.2022 | |
15/01/2016 | 1.216 | 1.2124 | 1.2088 | |
14/01/2016 | 1.2119 | 1.2082 | 1.2046 | |
13/01/2016 | 1.215 | 1.2114 | 1.2077 | |
12/01/2016 | 1.2211 | 1.2174 | 1.2138 | |
11/01/2016 | 1.2249 | 1.2212 | 1.2176 | |
08/01/2016 | 1.2271 | 1.2234 | 1.2197 | |
07/01/2016 | 1.2346 | 1.2309 | 1.2272 | |
06/01/2016 | 1.2484 | 1.2446 | 1.2409 | |
05/01/2016 | 1.2421 | 1.2384 | 1.2346 | |
04/01/2016 | 1.2252 | 1.2215 | 1.2178 | |
31/12/2015 | 0.2148 | |||
30/12/2015 | 1.2361 | 1.2324 | 1.2287 | |
29/12/2015 | 1.2393 | 1.2356 | 1.2319 | |
24/12/2015 | 1.2278 | 1.2241 | 1.2204 | |
23/12/2015 | 1.2321 | 1.2284 | 1.2248 | |
22/12/2015 | 1.2209 | 1.2172 | 1.2136 | |
21/12/2015 | 1.2263 | 1.2226 | 1.2189 | |
18/12/2015 | 1.2289 | 1.2252 | 1.2215 | |
17/12/2015 | 1.2498 | 1.2461 | 1.2424 | |
16/12/2015 | 1.2391 | 1.2354 | 1.2316 | |
15/12/2015 | 1.22 | 1.2163 | 1.2127 | |
14/12/2015 | 1.203 | 1.1994 | 1.1958 | |
11/12/2015 | 1.209 | 1.2054 | 1.2017 | |
10/12/2015 | 1.1984 | 1.1948 | 1.1913 | |
09/12/2015 | 1.2195 | 1.2159 | 1.2122 | |
08/12/2015 | 1.2235 | 1.2199 | 1.2162 | |
07/12/2015 | 1.218 | 1.2144 | 1.2107 | |
04/12/2015 | 1.2096 | 1.206 | 1.2023 | |
03/12/2015 | 1.2059 | 1.2023 | 1.1987 | |
02/12/2015 | 1.2107 | 1.2071 | 1.2034 | |
01/12/2015 | 1.2316 | 1.2279 | 1.2242 | |
30/11/2015 | 1.2216 | 1.218 | 1.2143 | |
27/11/2015 | 1.2409 | 1.2372 | 1.2335 | |
26/11/2015 | 1.2305 | 1.2268 | 1.2232 | |
25/11/2015 | 1.2289 | 1.2252 | 1.2215 | |
24/11/2015 | 1.2269 | 1.2232 | 1.2195 | |
23/11/2015 | 1.2415 | 1.2378 | 1.2341 | |
20/11/2015 | 1.2368 | 1.2331 | 1.2294 | |
19/11/2015 | 1.2334 | 1.2297 | 1.226 | |
18/11/2015 | 1.2452 | 1.2414 | 1.2377 | |
17/11/2015 | 1.2323 | 1.2286 | 1.225 | |
16/11/2015 | 1.2299 | 1.2262 | 1.2225 | |
13/11/2015 | 1.2223 | 1.2186 | 1.215 | |
12/11/2015 | 1.2358 | 1.2321 | 1.2284 | |
11/11/2015 | 1.2483 | 1.2445 | 1.2408 | |
10/11/2015 | 1.2447 | 1.241 | 1.2372 | |
09/11/2015 | 1.2368 | 1.2331 | 1.2294 | |
06/11/2015 | 1.259 | 1.2552 | 1.2514 | |
05/11/2015 | 1.2667 | 1.2629 | 1.2591 | |
04/11/2015 | 1.2659 | 1.2621 | 1.2583 | |
03/11/2015 | 1.2651 | 1.2613 | 1.2575 | |
02/11/2015 | 1.2814 | 1.2776 | 1.2738 | |
30/10/2015 | 1.2747 | 1.2709 | 1.2671 | |
29/10/2015 | 1.288 | 1.2841 | 1.2803 | |
28/10/2015 | 1.2807 | 1.2769 | 1.2731 | |
27/10/2015 | 1.2638 | 1.2601 | 1.2563 | |
26/10/2015 | 1.2608 | 1.257 | 1.2533 | |
23/10/2015 | 1.2661 | 1.2623 | 1.2585 | |
22/10/2015 | 1.2666 | 1.2628 | 1.259 | |
21/10/2015 | 1.2625 | 1.2587 | 1.2549 | |
20/10/2015 | 1.2568 | 1.253 | 1.2493 | |
19/10/2015 | 1.2616 | 1.2578 | 1.2541 | |
16/10/2015 | 1.2485 | 1.2448 | 1.241 | |
15/10/2015 | 1.2322 | 1.2285 | 1.2248 | |
14/10/2015 | 1.2253 | 1.2216 | 1.218 | |
13/10/2015 | 1.2262 | 1.2225 | 1.2188 | |
12/10/2015 | 1.2237 | 1.22 | 1.2164 | |
09/10/2015 | 1.2266 | 1.2229 | 1.2192 | |
08/10/2015 | 1.2377 | 1.2396 | 1.2414 | |
07/10/2015 | 1.237 | 1.2333 | 1.2296 | |
06/10/2015 | 1.2405 | 1.2368 | 1.2331 | |
02/10/2015 | 1.24 | 1.236 | 1.232 | |
01/10/2015 | 1.2323 | 1.2286 | 1.225 | |
30/09/2015 | 1.2272 | 1.2236 | 1.2199 | |
29/09/2015 | 1.2164 | 1.2128 | 1.2091 | |
28/09/2015 | 1.216 | 1.2124 | 1.2087 | |
25/09/2015 | 1.2218 | 1.2182 | 1.2145 | |
24/09/2015 | 1.2151 | 1.2115 | 1.2079 | |
23/09/2015 | 1.2184 | 1.2148 | 1.2112 | |
22/09/2015 | 1.2089 | 1.2052 | 1.2016 | |
21/09/2015 | 1.2107 | 1.2071 | 1.2035 | |
18/09/2015 | 1.1949 | 1.1913 | 1.1877 | |
17/09/2015 | 1.2061 | 1.2025 | 1.1989 | |
16/09/2015 | 1.1905 | 1.187 | 1.1834 | |
15/09/2015 | 1.1947 | 1.1911 | 1.1875 | |
14/09/2015 | 1.1848 | 1.1812 | 1.1777 | |
11/09/2015 | 1.199 | 1.1955 | 1.1919 | |
10/09/2015 | 1.1823 | 1.1788 | 1.1752 | |
09/09/2015 | 1.1883 | 1.1848 | 1.1812 | |
08/09/2015 | 1.1895 | 1.186 | 1.1824 | |
07/09/2015 | 1.187 | 1.1835 | 1.1799 | |
04/09/2015 | 1.1856 | 1.182 | 1.1785 | |
03/09/2015 | 1.188 | 1.1844 | 1.1809 | |
02/09/2015 | 1.1892 | 1.1856 | 1.1821 | |
01/09/2015 | 1.1776 | 1.1741 | 1.1706 | |
31/08/2015 | 1.1922 | 1.1886 | 1.1851 | |
28/08/2015 | 1.1995 | 1.1959 | 1.1923 | |
27/08/2015 | 1.1998 | 1.1962 | 1.1926 | |
26/08/2015 | 1.1883 | 1.1848 | 1.1812 | |
25/08/2015 | 1.1651 | 1.1616 | 1.1581 | |
24/08/2015 | 1.1744 | 1.1709 | 1.1674 | 2.9647 |
21/08/2015 | 1.2369 | 1.2332 | 1.2295 | |
20/08/2015 | 1.2578 | 1.254 | 1.2503 | |
19/08/2015 | 1.2671 | 1.2633 | 1.2595 | |
18/08/2015 | 1.273 | 1.2692 | 1.2654 | |
17/08/2015 | 1.2648 | 1.261 | 1.2572 | |
14/08/2015 | 1.2616 | 1.2578 | 1.254 | |
13/08/2015 | 1.256 | 1.2522 | 1.2485 | |
12/08/2015 | 1.2497 | 1.246 | 1.2422 | |
11/08/2015 | 1.2632 | 1.2595 | 1.2557 | |
10/08/2015 | 1.2451 | 1.2414 | 1.2376 | |
07/08/2015 | 1.2461 | 1.2424 | 1.2387 | |
06/08/2015 | 1.251 | 1.2472 | 1.2435 | |
05/08/2015 | 1.2495 | 1.2458 | 1.242 | |
04/08/2015 | 1.2383 | 1.2346 | 1.2308 | |
31/07/2015 | 1.2487 | 1.245 | 1.2412 | |
30/07/2015 | 1.2504 | 1.2466 | 1.2429 | |
29/07/2015 | 1.2465 | 1.2428 | 1.2391 | |
28/07/2015 | 1.2441 | 1.2404 | 1.2367 | |
27/07/2015 | 1.2424 | 1.2387 | 1.235 | |
24/07/2015 | 1.2431 | 1.2394 | 1.2356 | |
23/07/2015 | 1.2282 | 1.2245 | 1.2208 | |
22/07/2015 | 1.2388 | 1.2351 | 1.2314 | |
21/07/2015 | 1.231 | 1.2274 | 1.2237 | |
20/07/2015 | 1.2425 | 1.2388 | 1.2351 | |
17/07/2015 | 1.2406 | 1.2368 | 1.2331 | |
16/07/2015 | 1.2365 | 1.2328 | 1.2291 | |
15/07/2015 | 1.229 | 1.2254 | 1.2217 | |
14/07/2015 | 1.2177 | 1.214 | 1.2104 | |
13/07/2015 | 1.2211 | 1.2174 | 1.2138 | |
10/07/2015 | 1.2072 | 1.2036 | 1.2 | |
09/07/2015 | 1.1976 | 1.194 | 1.1904 | |
08/07/2015 | 1.19 | 1.1864 | 1.1829 | |
07/07/2015 | 1.2011 | 1.1975 | 1.1939 | |
06/07/2015 | 1.1761 | 1.1726 | 1.1691 | |
03/07/2015 | 1.1824 | 1.1788 | 1.1753 | |
02/07/2015 | 1.165 | 1.1615 | 1.158 | |
01/07/2015 | 1.1571 | 1.1536 | 1.1501 | |
30/06/2015 | 1.3803 | 1.3762 | 1.3721 | |
29/06/2015 | 1.3821 | 1.378 | 1.3738 | |
26/06/2015 | 1.4086 | 1.4044 | 1.4002 | |
25/06/2015 | 1.3912 | 1.387 | 1.3829 | |
24/06/2015 | 1.4086 | 1.4044 | 1.4001 | |
23/06/2015 | 1.4079 | 1.4037 | 1.3995 | |
22/06/2015 | 1.4073 | 1.4031 | 1.3989 | |
19/06/2015 | 1.4074 | 1.4032 | 1.399 | |
18/06/2015 | 1.3977 | 1.3935 | 1.3893 | |
17/06/2015 | 1.4131 | 1.4089 | 1.4047 | |
16/06/2015 | 1.3968 | 1.3926 | 1.3884 | |
15/06/2015 | 1.3911 | 1.387 | 1.3828 | |
12/06/2015 | 1.4024 | 1.3982 | 1.3941 | |
11/06/2015 | 1.4077 | 1.4035 | 1.3993 | |
10/06/2015 | 1.3932 | 1.389 | 1.3848 | |
09/06/2015 | 1.3935 | 1.3893 | 1.3852 | |
05/06/2015 | 1.4091 | 1.4049 | 1.4007 | |
04/06/2015 | 1.4167 | 1.4124 | 1.4082 | |
03/06/2015 | 1.4029 | 1.3987 | 1.3945 | |
02/06/2015 | 1.4253 | 1.4211 | 1.4168 | |
01/06/2015 | 1.4571 | 1.4528 | 1.4484 | |
29/05/2015 | 1.4413 | 1.437 | 1.4327 | |
28/05/2015 | 1.4545 | 1.4501 | 1.4458 | |
27/05/2015 | 1.4469 | 1.4426 | 1.4383 | |
26/05/2015 | 1.4345 | 1.4302 | 1.4259 | |
25/05/2015 | 1.4293 | 1.4251 | 1.4208 | |
22/05/2015 | 1.4289 | 1.4247 | 1.4204 | |
21/05/2015 | 1.4214 | 1.4172 | 1.4129 | |
20/05/2015 | 1.4252 | 1.4209 | 1.4166 | |
19/05/2015 | 1.4197 | 1.4154 | 1.4112 | |
18/05/2015 | 1.4061 | 1.4019 | 1.3977 | |
15/05/2015 | 1.4054 | 1.4012 | 1.397 | |
14/05/2015 | 1.3879 | 1.3838 | 1.3796 | |
13/05/2015 | 1.3704 | 1.3663 | 1.3622 | |
12/05/2015 | 1.3913 | 1.3872 | 1.383 | |
11/05/2015 | 1.4036 | 1.3994 | 1.3952 | |
08/05/2015 | 1.4152 | 1.4105 | 1.4058 | |
07/05/2015 | 1.3871 | 1.383 | 1.3788 | |
06/05/2015 | 1.3696 | 1.3655 | 1.3614 | |
05/05/2015 | 1.3888 | 1.3847 | 1.3805 | |
04/05/2015 | 1.4219 | 1.4176 | 1.4134 | |
01/05/2015 | 1.417 | 1.2628 | 1.1085 | |
30/04/2015 | 1.409 | 1.4048 | 1.4006 | |
29/04/2015 | 1.3975 | 1.3933 | 1.3891 | |
28/04/2015 | 1.4224 | 1.4182 | 1.4139 | |
27/04/2015 | 1.4484 | 1.444 | 1.4397 | |
24/04/2015 | 1.4499 | 1.4455 | 1.4412 | |
23/04/2015 | 1.4521 | 1.4478 | 1.4434 | |
22/04/2015 | 1.4538 | 1.4495 | 1.4451 | |
21/04/2015 | 1.4525 | 1.4482 | 1.4438 | |
20/04/2015 | 1.4494 | 1.4451 | 1.4407 | |
17/04/2015 | 1.4451 | 1.4408 | 1.4364 | |
16/04/2015 | 1.4535 | 1.4492 | 1.4448 | |
15/04/2015 | 1.4763 | 1.4719 | 1.4675 | |
14/04/2015 | 1.4807 | 1.4762 | 1.4718 | |
13/04/2015 | 1.4867 | 1.4822 | 1.4778 | |
10/04/2015 | 1.4768 | 1.4724 | 1.4679 | |
09/04/2015 | 1.4724 | 1.468 | 1.4635 | |
08/04/2015 | 1.4902 | 1.4857 | 1.4813 | |
07/04/2015 | 1.4896 | 1.4852 | 1.4807 | |
02/04/2015 | 1.5076 | 1.503 | 1.4985 | |
01/04/2015 | 1.4842 | 1.4798 | 1.4753 | |
31/03/2015 | 1.4846 | 1.4802 | 1.4757 | |
30/03/2015 | 1.4985 | 1.4941 | 1.4896 | |
27/03/2015 | 1.4722 | 1.4678 | 1.4634 | |
26/03/2015 | 1.4544 | 1.45 | 1.4457 | |
25/03/2015 | 1.4651 | 1.4608 | 1.4564 | |
24/03/2015 | 1.4758 | 1.4714 | 1.467 | |
23/03/2015 | 1.4814 | 1.477 | 1.4725 | |
20/03/2015 | 1.4993 | 1.4948 | 1.4903 | |
19/03/2015 | 1.4996 | 1.4951 | 1.4906 | |
18/03/2015 | 1.4802 | 1.4758 | 1.4714 | |
17/03/2015 | 1.4713 | 1.4669 | 1.4625 | |
16/03/2015 | 1.4684 | 1.464 | 1.4596 | |
13/03/2015 | 1.4585 | 1.4541 | 1.4498 | |
12/03/2015 | 1.4427 | 1.4384 | 1.434 | |
11/03/2015 | 1.4448 | 1.4405 | 1.4362 | |
10/03/2015 | 1.431 | 1.4267 | 1.4224 | |
09/03/2015 | 1.4244 | 1.4202 | 1.4159 | |
06/03/2015 | 1.4257 | 1.4215 | 1.4172 | |
05/03/2015 | 1.4448 | 1.4405 | 1.4362 | |
04/03/2015 | 1.4357 | 1.4314 | 1.4272 | |
03/03/2015 | 1.4492 | 1.4448 | 1.4405 | |
02/03/2015 | 1.4577 | 1.4534 | 1.449 | |
27/02/2015 | 1.4428 | 1.4385 | 1.4342 | |
26/02/2015 | 1.4378 | 1.4335 | 1.4292 | |
25/02/2015 | 1.4357 | 1.4314 | 1.4272 | |
24/02/2015 | 1.4483 | 1.444 | 1.4396 | |
23/02/2015 | 1.4643 | 1.4599 | 1.4555 | |
20/02/2015 | 1.4506 | 1.4462 | 1.4419 | |
19/02/2015 | 1.4524 | 1.448 | 1.4437 | |
18/02/2015 | 1.4674 | 1.463 | 1.4587 | |
17/02/2015 | 1.4573 | 1.453 | 1.4486 | |
16/02/2015 | 1.4654 | 1.461 | 1.4566 | |
13/02/2015 | 1.4672 | 1.4628 | 1.4584 | |
12/02/2015 | 1.4769 | 1.4725 | 1.4681 | |
11/02/2015 | 1.4598 | 1.4554 | 1.4511 | |
10/02/2015 | 1.4507 | 1.4464 | 1.442 | |
09/02/2015 | 1.4392 | 1.4349 | 1.4306 | |
06/02/2015 | 1.4548 | 1.4504 | 1.4461 | |
05/02/2015 | 1.4779 | 1.4735 | 1.4691 | |
04/02/2015 | 1.4695 | 1.4652 | 1.4608 | |
03/02/2015 | 1.4776 | 1.4732 | 1.4687 | |
02/02/2015 | 1.4461 | 1.4417 | 1.4374 | |
30/01/2015 | 1.4453 | 1.441 | 1.4367 | |
29/01/2015 | 1.469 | 1.4646 | 1.4603 | |
28/01/2015 | 1.4414 | 1.4371 | 1.4328 | |
27/01/2015 | 1.4459 | 1.4415 | 1.4372 | |
23/01/2015 | 1.437 | 1.4327 | 1.4284 | |
22/01/2015 | 1.4036 | 1.3994 | 1.3952 | |
21/01/2015 | 1.3841 | 1.38 | 1.3758 | |
20/01/2015 | 1.3738 | 1.3696 | 1.3655 | |
19/01/2015 | 1.3725 | 1.3684 | 1.3642 | |
16/01/2015 | 1.3745 | 1.3704 | 1.3663 | |
15/01/2015 | 1.3652 | 1.3611 | 1.357 | |
14/01/2015 | 1.3737 | 1.3696 | 1.3655 | |
13/01/2015 | 1.37 | 1.3659 | 1.3618 | |
12/01/2015 | 1.367 | 1.3629 | 1.3588 | |
09/01/2015 | 1.3564 | 1.3524 | 1.3483 | |
08/01/2015 | 1.3646 | 1.3605 | 1.3564 | |
07/01/2015 | 1.3694 | 1.3653 | 1.3612 | |
06/01/2015 | 1.3435 | 1.3395 | 1.3355 | |
05/01/2015 | 1.3452 | 1.3411 | 1.3371 | |
02/01/2015 | 1.3402 | 1.3362 | 1.3322 | |
31/12/2014 | 1.3279 | 1.324 | 1.32 | |
30/12/2014 | 1.341 | 1.337 | 1.333 | |
29/12/2014 | 1.3507 | 1.3467 | 1.3427 | |
24/12/2014 | 1.3516 | 1.3476 | 1.3435 | |
23/12/2014 | 1.3539 | 1.3498 | 1.3458 | |
22/12/2014 | 1.3526 | 1.3486 | 1.3445 | |
19/12/2014 | 1.3337 | 1.3297 | 1.3257 | |
18/12/2014 | 1.3232 | 1.3192 | 1.3153 | |
17/12/2014 | 1.315 | 1.3111 | 1.3072 | |
16/12/2014 | 1.2933 | 1.2894 | 1.2856 | |
15/12/2014 | 1.2951 | 1.2912 | 1.2873 | |
12/12/2014 | 1.3043 | 1.3004 | 1.2965 | |
11/12/2014 | 1.3098 | 1.3058 | 1.3019 | |
10/12/2014 | 1.3046 | 1.3007 | 1.2968 | |
09/12/2014 | 1.2963 | 1.2924 | 1.2885 | |
08/12/2014 | 1.2997 | 1.2958 | 1.2919 | |
05/12/2014 | 1.2935 | 1.2896 | 1.2857 | |
04/12/2014 | 1.2882 | 1.2843 | 1.2804 | |
03/12/2014 | 1.2864 | 1.2826 | 1.2788 | |
02/12/2014 | 1.2826 | 1.2788 | 1.275 | |
01/12/2014 | 1.271 | 1.2672 | 1.2634 | |
28/11/2014 | 1.2664 | 1.2626 | 1.2588 | |
27/11/2014 | 1.2621 | 1.2583 | 1.2545 | |
26/11/2014 | 1.2646 | 1.2608 | 1.257 | |
25/11/2014 | 1.2559 | 1.2521 | 1.2483 | |
24/11/2014 | 1.2436 | 1.2399 | 1.2362 | |
21/11/2014 | 1.2304 | 1.2267 | 1.223 | |
20/11/2014 | 1.2322 | 1.2285 | 1.2248 | |
19/11/2014 | 1.2309 | 1.2272 | 1.2235 | |
18/11/2014 | 1.2249 | 1.2212 | 1.2175 | |
17/11/2014 | 1.2242 | 1.2205 | 1.2168 | |
14/11/2014 | 1.2246 | 1.2209 | 1.2172 | |
13/11/2014 | 1.2258 | 1.2221 | 1.2184 | |
12/11/2014 | 1.2215 | 1.2178 | 1.2141 | |
11/11/2014 | 1.2356 | 1.2319 | 1.2282 | |
10/11/2014 | 1.2386 | 1.2349 | 1.2312 | |
07/11/2014 | 1.2312 | 1.2275 | 1.2238 | |
06/11/2014 | 1.2389 | 1.2352 | 1.2315 | |
05/11/2014 | 1.2507 | 1.247 | 1.2433 | |
03/11/2014 | 1.2359 | 1.2322 | 1.2285 | |
31/10/2014 | 1.2239 | 1.2196 | 1.2153 | |
30/10/2014 | 1.2017 | 1.1975 | 1.1933 | |
29/10/2014 | 1.1891 | 1.185 | 1.1809 | |
28/10/2014 | 1.197 | 1.1928 | 1.1886 | |
27/10/2014 | 1.1972 | 1.193 | 1.1888 | |
24/10/2014 | 1.1908 | 1.1866 | 1.1824 | |
23/10/2014 | 1.193 | 1.1888 | 1.1846 | |
22/10/2014 | 1.1818 | 1.1777 | 1.1736 | |
21/10/2014 | 1.1802 | 1.1761 | 1.172 | |
20/10/2014 | 1.1719 | 1.1678 | 1.1637 | |
17/10/2014 | 1.1605 | 1.1565 | 1.1525 | |
16/10/2014 | 1.1579 | 1.1539 | 1.1499 | |
15/10/2014 | 1.1563 | 1.1523 | 1.1483 | |
14/10/2014 | 1.1667 | 1.1626 | 1.1585 | |
13/10/2014 | 1.1571 | 1.1531 | 1.1491 | |
10/10/2014 | 1.1606 | 1.1566 | 1.1526 | |
09/10/2014 | 1.153 | 1.149 | 1.145 | |
08/10/2014 | 1.1579 | 1.1539 | 1.1499 | |
07/10/2014 | 1.1404 | 1.1364 | 1.1324 | |
06/10/2014 | 1.155 | 1.151 | 1.147 | |
03/10/2014 | 1.1594 | 1.1554 | 1.1514 | |
02/10/2014 | 1.1462 | 1.1422 | 1.1382 | |
01/10/2014 | 1.1613 | 1.1572 | 1.1531 | |
30/09/2014 | 1.1566 | 1.1526 | 1.1486 | |
29/09/2014 | 1.1645 | 1.1604 | 1.1563 | |
26/09/2014 | 1.1615 | 1.1574 | 1.1533 | |
25/09/2014 | 1.1494 | 1.1454 | 1.1414 | |
24/09/2014 | 1.1455 | 1.1415 | 1.1375 | |
23/09/2014 | 1.1497 | 1.1457 | 1.1417 | |
22/09/2014 | 1.1529 | 1.1489 | 1.1449 | |
19/09/2014 | 1.151 | 1.147 | 1.143 | |
18/09/2014 | 1.1465 | 1.1425 | 1.1385 | |
17/09/2014 | 1.1453 | 1.1413 | 1.1373 | |
16/09/2014 | 1.1487 | 1.1447 | 1.1407 | |
15/09/2014 | 1.1473 | 1.1433 | 1.1393 | |
12/09/2014 | 1.153 | 1.149 | 1.145 | |
11/09/2014 | 1.1638 | 1.1597 | 1.1556 | |
10/09/2014 | 1.158 | 1.154 | 1.15 | |
09/09/2014 | 1.1623 | 1.1582 | 1.1541 | |
08/09/2014 | 1.1586 | 1.1546 | 1.1506 | |
05/09/2014 | 1.1561 | 1.1521 | 1.1481 | |
04/09/2014 | 1.1514 | 1.1474 | 1.1434 | |
03/09/2014 | 1.1593 | 1.1553 | 1.1513 | |
02/09/2014 | 1.1615 | 1.1574 | 1.1533 | |
01/09/2014 | 1.1549 | 1.1509 | 1.1469 | |
31/08/2014 | 1.1526 | 1.1486 | 1.1446 | |
29/08/2014 | 1.1526 | 1.1486 | 1.1446 | |
28/08/2014 | 1.1497 | 1.1457 | 1.1417 | |
27/08/2014 | 1.1552 | 1.1512 | 1.1472 | |
26/08/2014 | 1.1562 | 1.1522 | 1.1482 | |
25/08/2014 | 1.1575 | 1.1535 | 1.1495 | |
22/08/2014 | 1.1566 | 1.1526 | 1.1486 | |
21/08/2014 | 1.1613 | 1.1572 | 1.1531 | |
20/08/2014 | 1.1583 | 1.1543 | 1.1503 | |
19/08/2014 | 1.1584 | 1.1544 | 1.1504 | |
18/08/2014 | 1.1525 | 1.1485 | 1.1445 | |
15/08/2014 | 1.1478 | 1.1438 | 1.1398 | |
14/08/2014 | 1.1444 | 1.1404 | 1.1364 | |
13/08/2014 | 1.144 | 1.14 | 1.136 | |
12/08/2014 | 1.1353 | 1.1313 | 1.1273 | |
11/08/2014 | 1.137 | 1.133 | 1.129 | |
08/08/2014 | 1.1252 | 1.1213 | 1.1174 | |
07/08/2014 | 1.1248 | 1.1209 | 1.117 | |
06/08/2014 | 1.12 | 1.1161 | 1.1122 | |
05/08/2014 | 1.1254 | 1.1215 | 1.1176 | |
04/08/2014 | 1.1311 | 1.1272 | 1.1233 | |
01/08/2014 | 1.1301 | 1.1262 | 1.1223 | |
31/07/2014 | 1.1402 | 1.1362 | 1.1322 | |
30/07/2014 | 1.1447 | 1.1407 | 1.1367 | |
29/07/2014 | 1.1384 | 1.1344 | 1.1304 | |
28/07/2014 | 1.1359 | 1.1319 | 1.1279 | |
25/07/2014 | 1.1315 | 1.1276 | 1.1237 | |
24/07/2014 | 1.1376 | 1.1336 | 1.1296 | |
23/07/2014 | 1.1375 | 1.1335 | 1.1295 | |
22/07/2014 | 1.1397 | 1.1357 | 1.1317 | |
21/07/2014 | 1.1376 | 1.1336 | 1.1296 | |
18/07/2014 | 1.1406 | 1.1366 | 1.1326 | |
17/07/2014 | 1.1354 | 1.1314 | 1.1274 | |
16/07/2014 | 1.1397 | 1.1357 | 1.1317 | |
15/07/2014 | 1.1343 | 1.1303 | 1.1263 | |
14/07/2014 | 1.1303 | 1.1264 | 1.1225 | |
11/07/2014 | 1.1281 | 1.1242 | 1.1203 | |
10/07/2014 | 1.1286 | 1.1247 | 1.1208 | |
09/07/2014 | 1.1219 | 1.118 | 1.1141 | |
08/07/2014 | 1.1217 | 1.1178 | 1.1139 | |
07/07/2014 | 1.1252 | 1.1213 | 1.1174 | |
04/07/2014 | 1.1251 | 1.1212 | 1.1173 | |
03/07/2014 | 1.1266 | 1.1227 | 1.1188 | |
02/07/2014 | 1.1211 | 1.1172 | 1.1133 | |
01/07/2014 | 1.1157 | 1.1118 | 1.1079 | |
30/06/2014 | 1.2444 | 1.2401 | 1.2358 | |
27/06/2014 | 1.2489 | 1.2445 | 1.2401 | |
26/06/2014 | 1.2465 | 1.2422 | 1.2379 | |
25/06/2014 | 1.245 | 1.2407 | 1.2364 | |
24/06/2014 | 1.2466 | 1.2423 | 1.238 | |
23/06/2014 | 1.2428 | 1.2385 | 1.2342 | |
20/06/2014 | 1.2522 | 1.2478 | 1.2434 | |
19/06/2014 | 1.2469 | 1.2426 | 1.2383 | |
18/06/2014 | 1.2438 | 1.2395 | 1.2352 | |
17/06/2014 | 1.2388 | 1.2345 | 1.2302 | |
16/06/2014 | 1.2315 | 1.2272 | 1.2229 | |
13/06/2014 | 1.2388 | 1.2345 | 1.2302 | |
12/06/2014 | 1.2358 | 1.2315 | 1.2272 | |
11/06/2014 | 1.242 | 1.2377 | 1.2334 | |
10/06/2014 | 1.2482 | 1.2438 | 1.2394 | |
06/06/2014 | 1.2661 | 1.2617 | 1.2573 | |
05/06/2014 | 1.2668 | 1.2624 | 1.258 | |
04/06/2014 | 1.258 | 1.2536 | 1.2492 | |
03/06/2014 | 1.2617 | 1.2573 | 1.2529 | |
02/06/2014 | 1.2614 | 1.257 | 1.2526 | |
31/05/2014 | 1.2522 | 1.2478 | 1.2434 | |
30/05/2014 | 1.2522 | 1.2478 | 1.2434 | |
29/05/2014 | 1.2494 | 1.245 | 1.2406 | |
28/05/2014 | 1.255 | 1.2506 | 1.2462 | |
27/05/2014 | 1.2569 | 1.2525 | 1.2481 | |
26/05/2014 | 1.2511 | 1.2467 | 1.2423 | |
23/05/2014 | 1.2516 | 1.2472 | 1.2428 | |
22/05/2014 | 1.2434 | 1.2391 | 1.2348 | |
21/05/2014 | 1.2441 | 1.2398 | 1.2355 | |
20/05/2014 | 1.2432 | 1.2389 | 1.2346 | |
19/05/2014 | 1.2368 | 1.2325 | 1.2282 | |
16/05/2014 | 1.239 | 1.2347 | 1.2304 | |
15/05/2014 | 1.2363 | 1.232 | 1.2277 | |
14/05/2014 | 1.235 | 1.2307 | 1.2264 | |
13/05/2014 | 1.2327 | 1.2284 | 1.2241 | |
12/05/2014 | 1.2345 | 1.2302 | 1.2259 | |
09/05/2014 | 1.233 | 1.2287 | 1.2244 | |
08/05/2014 | 1.2322 | 1.2279 | 1.2236 | |
07/05/2014 | 1.2319 | 1.2276 | 1.2233 | |
06/05/2014 | 1.225 | 1.2207 | 1.2164 | |
05/05/2014 | 1.2337 | 1.2294 | 1.2251 | |
02/05/2014 | 1.2336 | 1.2293 | 1.225 | |
01/05/2014 | 1.2294 | 1.2251 | 1.2208 | |
30/04/2014 | 1.2251 | 1.2208 | 1.2165 | |
29/04/2014 | 1.221 | 1.2167 | 1.2124 | |
28/04/2014 | 1.2209 | 1.2166 | 1.2123 | |
24/04/2014 | 1.2226 | 1.2183 | 1.214 | |
23/04/2014 | 1.2163 | 1.2121 | 1.2079 | |
22/04/2014 | 1.2091 | 1.2049 | 1.2007 | |
17/04/2014 | 1.2064 | 1.2022 | 1.198 | |
16/04/2014 | 1.2018 | 1.1976 | 1.1934 | |
15/04/2014 | 1.1927 | 1.1885 | 1.1843 | |
14/04/2014 | 1.1796 | 1.1755 | 1.1714 | |
11/04/2014 | 1.1798 | 1.1757 | 1.1716 | |
10/04/2014 | 1.1893 | 1.1852 | 1.1811 | |
09/04/2014 | 1.2006 | 1.1964 | 1.1922 | |
08/04/2014 | 1.204 | 1.1998 | 1.1956 | |
07/04/2014 | 1.2087 | 1.2045 | 1.2003 | |
04/04/2014 | 1.2045 | 1.2003 | 1.1961 | |
03/04/2014 | 1.2063 | 1.2021 | 1.1979 | |
02/04/2014 | 1.2069 | 1.2027 | 1.1985 | |
01/04/2014 | 1.202 | 1.1978 | 1.1936 | |
31/03/2014 | 1.1936 | 1.1894 | 1.1852 | |
28/03/2014 | 1.1907 | 1.1865 | 1.1823 | |
27/03/2014 | 1.1821 | 1.178 | 1.1739 | |
26/03/2014 | 1.1789 | 1.1748 | 1.1707 | |
25/03/2014 | 1.1951 | 1.1909 | 1.1867 | |
24/03/2014 | 1.1907 | 1.1865 | 1.1823 | |
21/03/2014 | 1.1992 | 1.195 | 1.1908 | |
20/03/2014 | 1.1969 | 1.1927 | 1.1885 | |
19/03/2014 | 1.201 | 1.1968 | 1.1926 | |
18/03/2014 | 1.2097 | 1.2055 | 1.2013 | |
17/03/2014 | 1.2076 | 1.2034 | 1.1992 | |
14/03/2014 | 1.2109 | 1.2067 | 1.2025 | |
13/03/2014 | 1.2109 | 1.2067 | 1.2025 | |
12/03/2014 | 1.2229 | 1.2186 | 1.2143 | |
11/03/2014 | 1.2229 | 1.2186 | 1.2143 | |
07/03/2014 | 1.2222 | 1.2179 | 1.2136 | |
06/03/2014 | 1.2291 | 1.2248 | 1.2205 | |
05/03/2014 | 1.2427 | 1.2384 | 1.2341 | |
04/03/2014 | 1.2493 | 1.2449 | 1.2405 | |
03/03/2014 | 1.2362 | 1.2319 | 1.2276 | |
28/02/2014 | 1.2404 | 1.2361 | 1.2318 | |
27/02/2014 | 1.233 | 1.2287 | 1.2244 | |
26/02/2014 | 1.2396 | 1.2353 | 1.231 | |
25/02/2014 | 1.2322 | 1.2279 | 1.2236 | |
24/02/2014 | 1.2254 | 1.2211 | 1.2168 | |
21/02/2014 | 1.2362 | 1.2319 | 1.2276 | |
20/02/2014 | 1.2271 | 1.2228 | 1.2185 | |
19/02/2014 | 1.225 | 1.2207 | 1.2164 | |
18/02/2014 | 1.225 | 1.2207 | 1.2164 | |
17/02/2014 | 1.2166 | 1.2124 | 1.2082 | |
14/02/2014 | 1.2131 | 1.2089 | 1.2047 | |
13/02/2014 | 1.2174 | 1.2132 | 1.209 | |
12/02/2014 | 1.2112 | 1.207 | 1.2028 | |
11/02/2014 | 1.2084 | 1.2042 | 1.2 | |
10/02/2014 | 1.2132 | 1.209 | 1.2048 | |
07/02/2014 | 1.2015 | 1.1973 | 1.1931 | |
06/02/2014 | 1.187 | 1.1829 | 1.1788 | |
05/02/2014 | 1.1847 | 1.1806 | 1.1765 | |
04/02/2014 | 1.1868 | 1.1827 | 1.1786 | |
03/02/2014 | 1.196 | 1.1918 | 1.1876 | |
31/01/2014 | 1.223 | 1.2187 | 1.2144 | |
30/01/2014 | 1.2166 | 1.2124 | 1.2082 | |
29/01/2014 | 1.2186 | 1.2143 | 1.21 | |
28/01/2014 | 1.2186 | 1.2143 | 1.21 | |
24/01/2014 | 1.2314 | 1.2271 | 1.2228 | |
23/01/2014 | 1.2389 | 1.2346 | 1.2303 | |
22/01/2014 | 1.2348 | 1.2305 | 1.2262 | |
21/01/2014 | 1.2366 | 1.2323 | 1.228 | |
20/01/2014 | 1.2303 | 1.226 | 1.2217 | |
17/01/2014 | 1.2351 | 1.2308 | 1.2265 | |
16/01/2014 | 1.2305 | 1.2262 | 1.2219 | |
15/01/2014 | 1.2144 | 1.2102 | 1.206 | |
14/01/2014 | 1.1969 | 1.1927 | 1.1885 | |
13/01/2014 | 1.193 | 1.1888 | 1.1846 | |
10/01/2014 | 1.207 | 1.2028 | 1.1986 | |
09/01/2014 | 1.2122 | 1.208 | 1.2038 | |
08/01/2014 | 1.211 | 1.2068 | 1.2026 | |
07/01/2014 | 1.2113 | 1.2071 | 1.2029 | |
06/01/2014 | 1.2079 | 1.2037 | 1.1995 | |
03/01/2014 | 1.2078 | 1.2036 | 1.1994 | |
02/01/2014 | 1.2075 | 1.2033 | 1.1991 | |
31/12/2013 | 1.2157 | 1.2115 | 1.2073 | |
30/12/2013 | 1.2228 | 1.2185 | 1.2142 | |
27/12/2013 | 1.2172 | 1.213 | 1.2088 | |
24/12/2013 | 1.2059 | 1.2017 | 1.1975 | |
23/12/2013 | 1.2045 | 1.2003 | 1.1961 | |
20/12/2013 | 1.2027 | 1.1985 | 1.1943 | |
19/12/2013 | 1.2028 | 1.1986 | 1.1944 | |
18/12/2013 | 1.1974 | 1.1932 | 1.189 | |
17/12/2013 | 1.1782 | 1.1741 | 1.17 | |
16/12/2013 | 1.1689 | 1.1648 | 1.1607 | |
13/12/2013 | 1.1695 | 1.1654 | 1.1613 | |
12/12/2013 | 1.1715 | 1.1674 | 1.1633 | |
11/12/2013 | 1.1617 | 1.1576 | 1.1535 | |
10/12/2013 | 1.1721 | 1.168 | 1.1639 | |
09/12/2013 | 1.1778 | 1.1737 | 1.1696 | |
06/12/2013 | 1.1745 | 1.1704 | 1.1663 | |
05/12/2013 | 1.1772 | 1.1731 | 1.169 | |
04/12/2013 | 1.1793 | 1.1752 | 1.1711 | |
03/12/2013 | 1.1702 | 1.1661 | 1.162 | |
02/12/2013 | 1.1775 | 1.1734 | 1.1693 | |
30/11/2013 | 1.1858 | 1.1817 | 1.1776 | |
29/11/2013 | 1.1858 | 1.1817 | 1.1776 | |
28/11/2013 | 1.1969 | 1.1927 | 1.1885 | |
27/11/2013 | 1.196 | 1.1918 | 1.1876 | |
26/11/2013 | 1.1854 | 1.1813 | 1.1772 | |
25/11/2013 | 1.1841 | 1.18 | 1.1759 | |
22/11/2013 | 1.1855 | 1.1814 | 1.1773 | |
21/11/2013 | 1.1757 | 1.1716 | 1.1675 | |
20/11/2013 | 1.1599 | 1.1559 | 1.1519 | |
19/11/2013 | 1.1665 | 1.1624 | 1.1583 | |
18/11/2013 | 1.1803 | 1.1762 | 1.1721 | |
15/11/2013 | 1.1871 | 1.183 | 1.1789 | |
14/11/2013 | 1.1828 | 1.1787 | 1.1746 | |
13/11/2013 | 1.1761 | 1.172 | 1.1679 | |
12/11/2013 | 1.1741 | 1.17 | 1.1659 | |
11/11/2013 | 1.1699 | 1.1658 | 1.1617 | |
08/11/2013 | 1.1668 | 1.1627 | 1.1586 | |
07/11/2013 | 1.1683 | 1.1642 | 1.1601 | |
06/11/2013 | 1.1718 | 1.1677 | 1.1636 | |
04/11/2013 | 1.1867 | 1.1826 | 1.1785 | |
01/11/2013 | 1.1916 | 1.1874 | 1.1832 | |
31/10/2013 | 1.1871 | 1.183 | 1.1789 | |
30/10/2013 | 1.1946 | 1.1904 | 1.1862 | |
29/10/2013 | 1.1969 | 1.1927 | 1.1885 | |
28/10/2013 | 1.1958 | 1.1916 | 1.1874 | |
25/10/2013 | 1.1955 | 1.1913 | 1.1871 | |
24/10/2013 | 1.1934 | 1.1892 | 1.185 | |
23/10/2013 | 1.1883 | 1.1842 | 1.1801 | |
22/10/2013 | 1.1819 | 1.1778 | 1.1737 | |
21/10/2013 | 1.1798 | 1.1757 | 1.1716 | |
18/10/2013 | 1.1821 | 1.178 | 1.1739 | |
17/10/2013 | 1.179 | 1.1749 | 1.1708 | |
16/10/2013 | 1.1734 | 1.1693 | 1.1652 | |
15/10/2013 | 1.1621 | 1.158 | 1.1539 | |
14/10/2013 | 1.1706 | 1.1665 | 1.1624 | |
11/10/2013 | 1.1712 | 1.1671 | 1.163 | |
10/10/2013 | 1.161 | 1.157 | 1.153 | |
09/10/2013 | 1.1438 | 1.1398 | 1.1358 | |
08/10/2013 | 1.1384 | 1.1344 | 1.1304 | |
07/10/2013 | 1.1472 | 1.1432 | 1.1392 | |
04/10/2013 | 1.1503 | 1.1463 | 1.1423 | |
03/10/2013 | 1.1598 | 1.1558 | 1.1518 | |
02/10/2013 | 1.1731 | 1.169 | 1.1649 | |
01/10/2013 | 1.173 | 1.1689 | 1.1648 | |
30/09/2013 | 1.1676 | 1.1635 | 1.1594 | |
27/09/2013 | 1.1827 | 1.1786 | 1.1745 | |
26/09/2013 | 1.1744 | 1.1703 | 1.1662 | |
25/09/2013 | 1.1711 | 1.167 | 1.1629 | |
24/09/2013 | 1.1693 | 1.1652 | 1.1611 | |
23/09/2013 | 1.1701 | 1.166 | 1.1619 | |
20/09/2013 | 1.179 | 1.1749 | 1.1708 | |
19/09/2013 | 1.1842 | 1.1801 | 1.176 | |
18/09/2013 | 1.1788 | 1.1747 | 1.1706 | |
17/09/2013 | 1.1596 | 1.1556 | 1.1516 | |
16/09/2013 | 1.166 | 1.1619 | 1.1578 | |
13/09/2013 | 1.1651 | 1.161 | 1.1569 | |
12/09/2013 | 1.1605 | 1.1565 | 1.1525 | |
11/09/2013 | 1.1593 | 1.1553 | 1.1513 |