The Fund invests in a select number of global listed real estate securities, with the aim of providing income and capital growth over the long term.
Resolution Capital Global Property Securities Fund – Series II
Overview
The Resolution Capital Global Property Securities Fund – Series II (the ‘Fund’) gives investors exposure to the underlying returns of some of the world’s highest quality real estate assets through a professionally managed portfolio of global real estate investment trusts (‘REITs’) and property companies. The Fund is denominated in $A and does hedge the underlying foreign currency exposures.
Portfolio Managers

Andrew is one of the founding members of Resolution Capital. Andrew has over 30 years experience in global financial and property markets.
Prior to founding Resolution Capital Andrew worked for the Australian Stock Exchange, CS First Boston and Lend Lease, and is a past Chairman of the Property Council of Australia’s Capital Markets Committee.
Andrew is also a Fellow of the Australian Property Institute, and a Fellow of the Royal Institute of Chartered Surveyors.

Marco is one of the founding members of Resolution Capital and has over 30 years experience in global financial and property markets.
Marco has previously worked as a Senior Valuer at Jones Lang LaSalle and as a Consultant in JLL’s Advisory business where he was involved in valuing and advising institutional clients in regard to commercial real estate portfolios. He also worked as an Equities Research Analyst at BBY, and a Capital Transactions executive at Lend Lease. While at Lend Lease, Marco worked on real estate projects in Japan and Singapore.

Robert joined Resolution Capital in 2011 as a Global Portfolio Manager. Robert has over 30 years experience in listed real estate securities, bringing a wealth of experience to the team.
Robert has previously worked as the Director of Real Estate Securities at Invista Real Estate in London, Principal and Portfolio Manager with Adelante Capital, and Vice President at European Investors Inc, both in the United States. He has also worked at AEW Capital Management in Boston and RREEF in San Francisco.

Julian joined Resolution Capital in 2013 as a Senior Analyst and was promoted to Core Plus Co-Portfolio Manager in July 2014, and again to Global Portfolio Manager in October 2018. Julian commenced in the industry, specifically the real estate sector in 2004.
Julian has previously worked as an Analyst for Barclays Capital and in the real estate division of Macquarie Bank, both in London.
Julian is currently a member of the CFA UK society.
Key features
APIR | IOF0081AU |
ARSN | 118 190 542 |
Investment return objective¹ | The Fund aims to achieve an annual total return that exceeds the total return of the Benchmark after fees on a rolling 3 year basis |
Benchmark | FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI |
Suitable Investor Profile | This product is intended for use as a smaller allocation for a consumer who is seeking capital growth and has a high – very high risk /return profile for that portion of their investment portfolio. It is likely to be consistent with the financial situation and needs of a consumer with a 5-year investment timeframe and who is unlikely to need to withdraw their money on less than one week’s notice. |
Risk | High - Very high |
Suggested minimum investment period | Medium to long-term, being 5 or more years |
Portfolio Allocation |
85% – 100% invested in global listed REITs and real estate securities 0% – 15% invested in cash and short dated money market securities |
Inception Date² | 30 April 2006 |
Minimum Investment | $25,000 |
Management Fee | 1.05% p.a. of the NAV of the Fund |
Buy/Sell Spread | +0.20%/-0.20% |
Distributions | Quarterly, payable in the month following the periods ending 30 September, 31 December, 31 March and 30 June |
1The investment objective is not intended to be a forecast, it is only an indication of what the investment strategy aims to achieve over the medium to long term. The Fund may not achieve its investment objective and returns are not guaranteed.
2Please note this Fund was previously known as the Perennial Hedged Global Property Wholesale Trust. Resolution Capital was appointed the investment manager of the Fund effective 1 November 2014.
Ratings

The Resolution Capital Global Property Securities Fund – Series II received a ‘Gold’ Morningstar Analyst Rating™ (as of 18 July 2023)1, and a ‘Highly Recommended’ rating from Zenith (July 2023)2 and Lonsec (September 2023)3, and has been certified by the Responsible Investment Association Australasia according to the strict operational and disclosure practices required under the Responsible Investment Certification Program. See www.responsiblereturns.com.au for details.4
For more information, view the “Disclaimer and disclosure” section at the bottom of the page.
Net Performance
As at 31 October 2023 | 1mth % | 3mth % | 1yr % | 3yr % p.a. | 5yr % p.a. | 10yr % p.a. | Inception % p.a.³ |
---|---|---|---|---|---|---|---|
FUND¹ | -2.99 | -11.19 | -8.11 | -1.26 | -0.48 | 3.53 | 2.20 |
INDEX² | -4.50 | -12.26 | -7.73 | 0.69 | -1.93 | 2.70 | 3.22 |
ALPHA | 1.51 | 1.07 | -0.38 | -1.95 | 1.45 | 0.83 | -1.02 |
1Resolution Capital Global Property Securities Fund – Series II. This Fund was previously known as the Perennial Hedged Global Property Wholesale Trust. Resolution Capital became the Investment Manager of the Fund effective 1 November 2014.
2Benchmark is FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI. Prior to 1 April 2015 the benchmark was UBS Global Real Estate Investors Index (AUD Hedged) Net TRI and prior to 1 November 2014 the FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI.
3Inception Date: 30/04/2006.
Disclaimer: Past performance is not a reliable indicator of future performance.
Returns of the Fund are net of applicable fees, costs and taxes.
A$25,000 Invested Since Inception (30 April 2006)
The benchmark index is the FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI to 1 November 2014. Thereafter UBS Global Real Estate Investor Index (AUD Hedged) Net TRI. From 1 April 2015, FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI.
Please note this Fund was previously known as the Perennial Hedged Global Property Wholesale Trust. Resolution Capital was appointed the investment manager of the Fund effective 1 November 2014.
Past performance is not a reliable indicator of future performance. Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding taxation.
Unit Prices and Distributions
Unit Price History
Date | Net Entry Price | NAV | Net Exit Price | Distribution (CPU) |
---|---|---|---|---|
29/11/2023 | 1.017 | 1.015 | 1.013 | |
28/11/2023 | 1.0136 | 1.0116 | 1.0096 | |
27/11/2023 | 1.0132 | 1.0112 | 1.0092 | |
24/11/2023 | 1.0116 | 1.0096 | 1.0076 | |
23/11/2023 | 1.0095 | 1.0075 | 1.0055 | |
22/11/2023 | 1.0089 | 1.0069 | 1.0049 | |
21/11/2023 | 1.005 | 1.003 | 1.001 | |
20/11/2023 | 1.0112 | 1.0092 | 1.0072 | |
17/11/2023 | 1.0073 | 1.0053 | 1.0033 | |
16/11/2023 | 1.006 | 1.004 | 1.002 | |
15/11/2023 | 1.0105 | 1.0085 | 1.0065 | |
14/11/2023 | 1.0061 | 1.0041 | 1.0021 | |
13/11/2023 | 0.9652 | 0.9633 | 0.9614 | |
10/11/2023 | 0.9727 | 0.9708 | 0.9689 | |
09/11/2023 | 0.9688 | 0.9669 | 0.965 | |
08/11/2023 | 0.9759 | 0.974 | 0.9721 | |
07/11/2023 | 0.9727 | 0.9708 | 0.9689 | |
06/11/2023 | 0.9833 | 0.9813 | 0.9793 | |
03/11/2023 | 0.9944 | 0.9924 | 0.9904 | |
02/11/2023 | 0.9756 | 0.9737 | 0.9718 | |
01/11/2023 | 0.9457 | 0.9438 | 0.9419 | |
31/10/2023 | 0.9387 | 0.9368 | 0.9349 | |
30/10/2023 | 0.9241 | 0.9223 | 0.9205 | |
27/10/2023 | 0.9221 | 0.9203 | 0.9185 | |
26/10/2023 | 0.9297 | 0.9278 | 0.9259 | |
25/10/2023 | 0.9228 | 0.921 | 0.9192 | |
24/10/2023 | 0.9394 | 0.9375 | 0.9356 | |
23/10/2023 | 0.9308 | 0.9289 | 0.927 | |
20/10/2023 | 0.939 | 0.9371 | 0.9352 | |
19/10/2023 | 0.943 | 0.9411 | 0.9392 | |
18/10/2023 | 0.961 | 0.9591 | 0.9572 | |
17/10/2023 | 0.9767 | 0.9748 | 0.9729 | |
16/10/2023 | 0.9739 | 0.972 | 0.9701 | |
13/10/2023 | 0.9693 | 0.9674 | 0.9655 | |
12/10/2023 | 0.9777 | 0.9757 | 0.9737 | |
11/10/2023 | 0.9861 | 0.9841 | 0.9821 | |
10/10/2023 | 0.9717 | 0.9698 | 0.9679 | |
09/10/2023 | 0.9628 | 0.9609 | 0.959 | |
06/10/2023 | 0.9563 | 0.9544 | 0.9525 | |
05/10/2023 | 0.9542 | 0.9523 | 0.9504 | |
04/10/2023 | 0.9442 | 0.9423 | 0.9404 | |
03/10/2023 | 0.9356 | 0.9337 | 0.9318 | |
29/09/2023 | 0.9675 | 0.9656 | 0.9637 | |
28/09/2023 | 0.9678 | 0.9659 | 0.964 | |
27/09/2023 | 0.9637 | 0.9618 | 0.9599 | |
26/09/2023 | 0.9722 | 0.9703 | 0.9684 | |
25/09/2023 | 0.9879 | 0.9859 | 0.9839 | |
22/09/2023 | 0.9915 | 0.9895 | 0.9875 | |
21/09/2023 | 0.998 | 0.996 | 0.994 | |
20/09/2023 | 1.0223 | 1.0203 | 1.0183 | |
19/09/2023 | 1.0181 | 1.0161 | 1.0141 | |
18/09/2023 | 1.0222 | 1.0202 | 1.0182 | |
15/09/2023 | 1.0336 | 1.0315 | 1.0294 | |
14/09/2023 | 1.0367 | 1.0346 | 1.0325 | |
13/09/2023 | 1.0187 | 1.0167 | 1.0147 | |
12/09/2023 | 1.0249 | 1.0229 | 1.0209 | |
11/09/2023 | 1.0234 | 1.0214 | 1.0194 | |
08/09/2023 | 1.0275 | 1.0254 | 1.0233 | |
07/09/2023 | 1.0327 | 1.0306 | 1.0285 | |
06/09/2023 | 1.0294 | 1.0273 | 1.0252 | |
05/09/2023 | 1.0278 | 1.0257 | 1.0236 | |
04/09/2023 | 1.037 | 1.0349 | 1.0328 | |
01/09/2023 | 1.0347 | 1.0326 | 1.0305 | |
31/08/2023 | 1.0362 | 1.0341 | 1.032 | |
30/08/2023 | 1.0404 | 1.0383 | 1.0362 | |
29/08/2023 | 1.0361 | 1.034 | 1.0319 | |
28/08/2023 | 1.023 | 1.021 | 1.019 | |
25/08/2023 | 1.0172 | 1.0152 | 1.0132 | |
24/08/2023 | 1.0179 | 1.0159 | 1.0139 | |
23/08/2023 | 1.0189 | 1.0169 | 1.0149 | |
22/08/2023 | 1.0046 | 1.0026 | 1.0006 | |
21/08/2023 | 0.9984 | 0.9964 | 0.9944 | |
18/08/2023 | 1.0087 | 1.0067 | 1.0047 | |
17/08/2023 | 1.0124 | 1.0104 | 1.0084 | |
16/08/2023 | 1.0205 | 1.0185 | 1.0165 | |
15/08/2023 | 1.0259 | 1.0239 | 1.0219 | |
14/08/2023 | 1.0357 | 1.0336 | 1.0315 | |
11/08/2023 | 1.0463 | 1.0442 | 1.0421 | |
10/08/2023 | 1.0485 | 1.0464 | 1.0443 | |
09/08/2023 | 1.0496 | 1.0475 | 1.0454 | |
08/08/2023 | 1.0483 | 1.0462 | 1.0441 | |
07/08/2023 | 1.0537 | 1.0516 | 1.0495 | |
04/08/2023 | 1.0426 | 1.0405 | 1.0384 | |
03/08/2023 | 1.0488 | 1.0467 | 1.0446 | |
02/08/2023 | 1.0557 | 1.0536 | 1.0515 | |
01/08/2023 | 1.0613 | 1.0592 | 1.0571 | |
31/07/2023 | 1.0645 | 1.0624 | 1.0603 | |
28/07/2023 | 1.0588 | 1.0567 | 1.0546 | |
27/07/2023 | 1.0619 | 1.0598 | 1.0577 | |
26/07/2023 | 1.0741 | 1.072 | 1.0699 | |
25/07/2023 | 1.0678 | 1.0657 | 1.0636 | |
24/07/2023 | 1.0731 | 1.071 | 1.0689 | |
21/07/2023 | 1.0702 | 1.0681 | 1.066 | |
20/07/2023 | 1.0656 | 1.0635 | 1.0614 | |
19/07/2023 | 1.0627 | 1.0606 | 1.0585 | |
18/07/2023 | 1.0459 | 1.0438 | 1.0417 | |
17/07/2023 | 1.0544 | 1.0523 | 1.0502 | |
14/07/2023 | 1.0589 | 1.0568 | 1.0547 | |
13/07/2023 | 1.0589 | 1.0568 | 1.0547 | |
12/07/2023 | 1.0494 | 1.0473 | 1.0452 | |
11/07/2023 | 1.0446 | 1.0425 | 1.0404 | |
10/07/2023 | 1.0293 | 1.0272 | 1.0251 | |
07/07/2023 | 1.0282 | 1.0261 | 1.024 | |
06/07/2023 | 1.0365 | 1.0344 | 1.0323 | |
05/07/2023 | 1.0448 | 1.0427 | 1.0406 | |
04/07/2023 | 1.0446 | 1.0425 | 1.0404 | |
03/07/2023 | 1.0422 | 1.0401 | 1.038 | |
30/06/2023 | 1.0318 | 1.0297 | 1.0276 | |
29/06/2023 | 1.0329 | 1.0308 | 1.0287 | |
28/06/2023 | 1.0291 | 1.027 | 1.0249 | |
27/06/2023 | 1.0269 | 1.0249 | 1.0229 | |
26/06/2023 | 1.0168 | 1.0148 | 1.0128 | |
23/06/2023 | 1.0001 | 0.9981 | 0.9961 | |
22/06/2023 | 1.0179 | 1.0159 | 1.0139 | |
21/06/2023 | 1.032 | 1.0299 | 1.0278 | |
20/06/2023 | 1.0377 | 1.0356 | 1.0335 | |
19/06/2023 | 1.045 | 1.0429 | 1.0408 | |
16/06/2023 | 1.0468 | 1.0447 | 1.0426 | |
15/06/2023 | 1.0424 | 1.0403 | 1.0382 | |
14/06/2023 | 1.0409 | 1.0388 | 1.0367 | |
13/06/2023 | 1.0389 | 1.0368 | 1.0347 | |
09/06/2023 | 1.0406 | 1.0385 | 1.0364 | |
08/06/2023 | 1.042 | 1.0399 | 1.0378 | |
07/06/2023 | 1.0486 | 1.0465 | 1.0444 | |
06/06/2023 | 1.0387 | 1.0366 | 1.0345 | |
05/06/2023 | 1.0322 | 1.0301 | 1.028 | |
02/06/2023 | 1.0336 | 1.0315 | 1.0294 | |
01/06/2023 | 1.0113 | 1.0093 | 1.0073 | |
31/05/2023 | 1.009 | 1.007 | 1.005 | |
30/05/2023 | 1.0086 | 1.0066 | 1.0046 | |
29/05/2023 | 1.0072 | 1.0052 | 1.0032 | |
26/05/2023 | 1.0056 | 1.0036 | 1.0016 | |
25/05/2023 | 0.9996 | 0.9976 | 0.9956 | |
24/05/2023 | 1.0044 | 1.0024 | 1.0004 | |
23/05/2023 | 1.0222 | 1.0202 | 1.0182 | |
22/05/2023 | 1.0276 | 1.0255 | 1.0234 | |
19/05/2023 | 1.0231 | 1.0211 | 1.0191 | |
18/05/2023 | 1.0222 | 1.0202 | 1.0182 | |
17/05/2023 | 1.0295 | 1.0274 | 1.0253 | |
16/05/2023 | 1.0245 | 1.0225 | 1.0205 | |
15/05/2023 | 1.0439 | 1.0418 | 1.0397 | |
12/05/2023 | 1.0386 | 1.0365 | 1.0344 | |
11/05/2023 | 1.0417 | 1.0396 | 1.0375 | |
10/05/2023 | 1.0493 | 1.0472 | 1.0451 | |
09/05/2023 | 1.0436 | 1.0415 | 1.0394 | |
08/05/2023 | 1.0527 | 1.0506 | 1.0485 | |
05/05/2023 | 1.0582 | 1.0561 | 1.054 | |
04/05/2023 | 1.0432 | 1.0411 | 1.039 | |
03/05/2023 | 1.0344 | 1.0323 | 1.0302 | |
02/05/2023 | 1.0349 | 1.0328 | 1.0307 | |
01/05/2023 | 1.0482 | 1.0461 | 1.044 | |
28/04/2023 | 1.0546 | 1.0525 | 1.0504 | |
27/04/2023 | 1.0372 | 1.0351 | 1.033 | |
26/04/2023 | 1.0232 | 1.0212 | 1.0192 | |
24/04/2023 | 1.0341 | 1.032 | 1.0299 | |
21/04/2023 | 1.0371 | 1.035 | 1.0329 | |
20/04/2023 | 1.035 | 1.0329 | 1.0308 | |
19/04/2023 | 1.0402 | 1.0381 | 1.036 | |
18/04/2023 | 1.0386 | 1.0365 | 1.0344 | |
17/04/2023 | 1.0397 | 1.0376 | 1.0355 | |
14/04/2023 | 1.0254 | 1.0234 | 1.0214 | |
13/04/2023 | 1.0335 | 1.0314 | 1.0293 | |
12/04/2023 | 1.0366 | 1.0345 | 1.0324 | |
11/04/2023 | 1.0384 | 1.0363 | 1.0342 | |
06/04/2023 | 1.0315 | 1.0294 | 1.0273 | |
05/04/2023 | 1.0252 | 1.0232 | 1.0212 | |
04/04/2023 | 1.0318 | 1.0297 | 1.0276 | |
03/04/2023 | 1.032 | 1.0299 | 1.0278 | |
31/03/2023 | 1.0331 | 1.031 | 1.0289 | |
30/03/2023 | 1.0232 | 1.0212 | 1.0192 | |
29/03/2023 | 1.0099 | 1.0079 | 1.0059 | |
28/03/2023 | 0.9923 | 0.9903 | 0.9883 | |
27/03/2023 | 0.9953 | 0.9933 | 0.9913 | |
24/03/2023 | 0.9924 | 0.9904 | 0.9884 | |
23/03/2023 | 0.9798 | 0.9778 | 0.9758 | |
22/03/2023 | 0.9818 | 0.9798 | 0.9778 | |
21/03/2023 | 1.0087 | 1.0067 | 1.0047 | |
20/03/2023 | 1.0115 | 1.0095 | 1.0075 | |
17/03/2023 | 1.0077 | 1.0057 | 1.0037 | |
16/03/2023 | 1.0262 | 1.0242 | 1.0222 | |
15/03/2023 | 1.0317 | 1.0296 | 1.0275 | |
14/03/2023 | 1.0328 | 1.0307 | 1.0286 | |
13/03/2023 | 1.0222 | 1.0202 | 1.0182 | |
10/03/2023 | 1.0133 | 1.0113 | 1.0093 | |
09/03/2023 | 1.047 | 1.0449 | 1.0428 | |
08/03/2023 | 1.067 | 1.0649 | 1.0628 | |
07/03/2023 | 1.0615 | 1.0594 | 1.0573 | |
06/03/2023 | 1.0808 | 1.0786 | 1.0764 | |
03/03/2023 | 1.0768 | 1.0747 | 1.0726 | |
02/03/2023 | 1.0652 | 1.0631 | 1.061 | |
01/03/2023 | 1.0579 | 1.0558 | 1.0537 | |
28/02/2023 | 1.0724 | 1.0703 | 1.0682 | |
27/02/2023 | 1.0741 | 1.072 | 1.0699 | |
24/02/2023 | 1.0746 | 1.0725 | 1.0704 | |
23/02/2023 | 1.0859 | 1.0837 | 1.0815 | |
22/02/2023 | 1.0791 | 1.0769 | 1.0747 | |
21/02/2023 | 1.0845 | 1.0823 | 1.0801 | |
20/02/2023 | 1.0981 | 1.0959 | 1.0937 | |
17/02/2023 | 1.0979 | 1.0957 | 1.0935 | |
16/02/2023 | 1.101 | 1.0988 | 1.0966 | |
15/02/2023 | 1.1038 | 1.1016 | 1.0994 | |
14/02/2023 | 1.1059 | 1.1037 | 1.1015 | |
13/02/2023 | 1.1112 | 1.109 | 1.1068 | |
10/02/2023 | 1.1069 | 1.1047 | 1.1025 | |
09/02/2023 | 1.1055 | 1.1033 | 1.1011 | |
08/02/2023 | 1.118 | 1.1158 | 1.1136 | |
07/02/2023 | 1.1177 | 1.1155 | 1.1133 | |
06/02/2023 | 1.1236 | 1.1214 | 1.1192 | |
03/02/2023 | 1.1319 | 1.1296 | 1.1273 | |
02/02/2023 | 1.1433 | 1.141 | 1.1387 | |
01/02/2023 | 1.1201 | 1.1179 | 1.1157 | |
31/01/2023 | 1.1163 | 1.1141 | 1.1119 | |
30/01/2023 | 1.1084 | 1.1062 | 1.104 | |
27/01/2023 | 1.1187 | 1.1165 | 1.1143 | |
25/01/2023 | 1.1013 | 1.0991 | 1.0969 | |
24/01/2023 | 1.1034 | 1.1012 | 1.099 | |
23/01/2023 | 1.0981 | 1.0959 | 1.0937 | |
20/01/2023 | 1.0891 | 1.0869 | 1.0847 | |
19/01/2023 | 1.0786 | 1.0764 | 1.0742 | |
18/01/2023 | 1.0823 | 1.0801 | 1.0779 | |
17/01/2023 | 1.092 | 1.0898 | 1.0876 | |
16/01/2023 | 1.0869 | 1.0847 | 1.0825 | |
13/01/2023 | 1.0846 | 1.0824 | 1.0802 | |
12/01/2023 | 1.0925 | 1.0903 | 1.0881 | |
11/01/2023 | 1.0801 | 1.0779 | 1.0757 | |
10/01/2023 | 1.0491 | 1.047 | 1.0449 | |
09/01/2023 | 1.0524 | 1.0503 | 1.0482 | |
06/01/2023 | 1.0529 | 1.0508 | 1.0487 | |
05/01/2023 | 1.0378 | 1.0357 | 1.0336 | |
04/01/2023 | 1.0577 | 1.0556 | 1.0535 | |
03/01/2023 | 1.0408 | 1.0387 | 1.0366 | |
30/12/2022 | 1.0364 | 1.0343 | 1.0322 | |
29/12/2022 | 1.0457 | 1.0436 | 1.0415 | |
28/12/2022 | 1.0288 | 1.0267 | 1.0246 | |
23/12/2022 | 1.042 | 1.0399 | 1.0378 | |
22/12/2022 | 1.0361 | 1.034 | 1.0319 | |
21/12/2022 | 1.0369 | 1.0348 | 1.0327 | |
20/12/2022 | 1.0279 | 1.0258 | 1.0237 | |
19/12/2022 | 1.0409 | 1.0388 | 1.0367 | |
16/12/2022 | 1.0518 | 1.0497 | 1.0476 | |
15/12/2022 | 1.0734 | 1.0713 | 1.0692 | |
14/12/2022 | 1.0869 | 1.0847 | 1.0825 | |
13/12/2022 | 1.0847 | 1.0825 | 1.0803 | |
12/12/2022 | 1.0697 | 1.0676 | 1.0655 | |
09/12/2022 | 1.0684 | 1.0663 | 1.0642 | |
08/12/2022 | 1.0696 | 1.0675 | 1.0654 | |
07/12/2022 | 1.064 | 1.0619 | 1.0598 | |
06/12/2022 | 1.0631 | 1.061 | 1.0589 | |
05/12/2022 | 1.0702 | 1.0681 | 1.066 | |
02/12/2022 | 1.0827 | 1.0805 | 1.0783 | |
01/12/2022 | 1.0858 | 1.0836 | 1.0814 | |
30/11/2022 | 1.0906 | 1.0884 | 1.0862 | |
29/11/2022 | 1.0778 | 1.0756 | 1.0734 | |
28/11/2022 | 1.063 | 1.0609 | 1.0588 | |
25/11/2022 | 1.085 | 1.0828 | 1.0806 | |
24/11/2022 | 1.08 | 1.0778 | 1.0756 | |
23/11/2022 | 1.075 | 1.0729 | 1.0708 | |
22/11/2022 | 1.0791 | 1.0769 | 1.0747 | |
21/11/2022 | 1.0709 | 1.0688 | 1.0667 | |
18/11/2022 | 1.0678 | 1.0657 | 1.0636 | |
17/11/2022 | 1.0586 | 1.0565 | 1.0544 | |
16/11/2022 | 1.0602 | 1.0581 | 1.056 | |
15/11/2022 | 1.0698 | 1.0677 | 1.0656 | |
14/11/2022 | 1.0639 | 1.0618 | 1.0597 | |
11/11/2022 | 1.0845 | 1.0823 | 1.0801 | |
10/11/2022 | 1.0832 | 1.081 | 1.0788 | |
09/11/2022 | 1.0329 | 1.0308 | 1.0287 | |
08/11/2022 | 1.0398 | 1.0377 | 1.0356 | |
07/11/2022 | 1.0344 | 1.0323 | 1.0302 | |
04/11/2022 | 1.0353 | 1.0332 | 1.0311 | |
03/11/2022 | 1.0248 | 1.0228 | 1.0208 | |
02/11/2022 | 1.0304 | 1.0283 | 1.0262 | |
01/11/2022 | 1.0485 | 1.0464 | 1.0443 | |
31/10/2022 | 1.0469 | 1.0448 | 1.0427 | |
28/10/2022 | 1.0486 | 1.0465 | 1.0444 | |
27/10/2022 | 1.0325 | 1.0304 | 1.0283 | |
26/10/2022 | 1.0338 | 1.0317 | 1.0296 | |
25/10/2022 | 1.0331 | 1.031 | 1.0289 | |
24/10/2022 | 1.0044 | 1.0024 | 1.0004 | |
21/10/2022 | 1.0039 | 1.0019 | 0.9999 | |
20/10/2022 | 1.0012 | 0.9992 | 0.9972 | |
19/10/2022 | 1.0013 | 0.9993 | 0.9973 | |
18/10/2022 | 1.0221 | 1.0201 | 1.0181 | |
17/10/2022 | 1.0128 | 1.0108 | 1.0088 | |
14/10/2022 | 0.9866 | 0.9846 | 0.9826 | |
13/10/2022 | 0.9981 | 0.9961 | 0.9941 | |
12/10/2022 | 0.9879 | 0.9859 | 0.9839 | |
11/10/2022 | 0.9948 | 0.9928 | 0.9908 | |
10/10/2022 | 0.9882 | 0.9862 | 0.9842 | |
07/10/2022 | 0.9971 | 0.9951 | 0.9931 | |
06/10/2022 | 1.0174 | 1.0154 | 1.0134 | |
05/10/2022 | 1.0332 | 1.0311 | 1.029 | |
04/10/2022 | 1.0485 | 1.0464 | 1.0443 | |
30/09/2022 | 1.0199 | 1.0179 | 1.0159 | |
29/09/2022 | 1.0117 | 1.0097 | 1.0077 | |
28/09/2022 | 1.0302 | 1.0281 | 1.026 | |
27/09/2022 | 1.0151 | 1.0131 | 1.0111 | |
26/09/2022 | 1.0328 | 1.0307 | 1.0286 | |
23/09/2022 | 1.0599 | 1.0578 | 1.0557 | |
21/09/2022 | 1.0842 | 1.082 | 1.0798 | |
20/09/2022 | 1.0988 | 1.0966 | 1.0944 | |
19/09/2022 | 1.1236 | 1.1214 | 1.1192 | |
16/09/2022 | 1.1271 | 1.1249 | 1.1227 | |
15/09/2022 | 1.1285 | 1.1262 | 1.1239 | |
14/09/2022 | 1.1459 | 1.1436 | 1.1413 | |
13/09/2022 | 1.1639 | 1.1616 | 1.1593 | |
12/09/2022 | 1.1976 | 1.1952 | 1.1928 | |
09/09/2022 | 1.1873 | 1.1849 | 1.1825 | |
08/09/2022 | 1.1741 | 1.1718 | 1.1695 | |
07/09/2022 | 1.1732 | 1.1709 | 1.1686 | |
06/09/2022 | 1.1578 | 1.1555 | 1.1532 | |
05/09/2022 | 1.1464 | 1.1441 | 1.1418 | |
02/09/2022 | 1.149 | 1.1467 | 1.1444 | |
01/09/2022 | 1.1525 | 1.1502 | 1.1479 | |
31/08/2022 | 1.1563 | 1.154 | 1.1517 | |
30/08/2022 | 1.1632 | 1.1609 | 1.1586 | |
29/08/2022 | 1.1721 | 1.1698 | 1.1675 | |
26/08/2022 | 1.1833 | 1.1809 | 1.1785 | |
25/08/2022 | 1.2049 | 1.2025 | 1.2001 | |
24/08/2022 | 1.1924 | 1.19 | 1.1876 | |
23/08/2022 | 1.186 | 1.1836 | 1.1812 | |
22/08/2022 | 1.2025 | 1.2001 | 1.1977 | |
19/08/2022 | 1.2221 | 1.2197 | 1.2173 | |
18/08/2022 | 1.2361 | 1.2336 | 1.2311 | |
17/08/2022 | 1.246 | 1.2435 | 1.241 | |
16/08/2022 | 1.249 | 1.2465 | 1.244 | |
15/08/2022 | 1.252 | 1.2495 | 1.247 | |
12/08/2022 | 1.2481 | 1.2456 | 1.2431 | |
11/08/2022 | 1.2304 | 1.2279 | 1.2254 | |
10/08/2022 | 1.2334 | 1.2309 | 1.2284 | |
09/08/2022 | 1.2168 | 1.2144 | 1.212 | |
08/08/2022 | 1.2086 | 1.2062 | 1.2038 | |
05/08/2022 | 1.2015 | 1.1991 | 1.1967 | |
04/08/2022 | 1.2023 | 1.1999 | 1.1975 | |
03/08/2022 | 1.201 | 1.1986 | 1.1962 | |
02/08/2022 | 1.2018 | 1.1994 | 1.197 | |
01/08/2022 | 1.2166 | 1.2142 | 1.2118 | |
29/07/2022 | 1.2271 | 1.2247 | 1.2223 | |
28/07/2022 | 1.2183 | 1.2159 | 1.2135 | |
27/07/2022 | 1.1901 | 1.1877 | 1.1853 | |
26/07/2022 | 1.1863 | 1.1839 | 1.1815 | |
25/07/2022 | 1.1879 | 1.1855 | 1.1831 | |
22/07/2022 | 1.1856 | 1.1832 | 1.1808 | |
21/07/2022 | 1.1739 | 1.1716 | 1.1693 | |
20/07/2022 | 1.1683 | 1.166 | 1.1637 | |
19/07/2022 | 1.1656 | 1.1633 | 1.161 | |
18/07/2022 | 1.1466 | 1.1443 | 1.142 | |
15/07/2022 | 1.148 | 1.1457 | 1.1434 | |
14/07/2022 | 1.133 | 1.1307 | 1.1284 | |
13/07/2022 | 1.1455 | 1.1432 | 1.1409 | |
12/07/2022 | 1.1506 | 1.1483 | 1.146 | |
11/07/2022 | 1.1553 | 1.153 | 1.1507 | |
08/07/2022 | 1.1578 | 1.1555 | 1.1532 | |
07/07/2022 | 1.1629 | 1.1606 | 1.1583 | |
06/07/2022 | 1.1573 | 1.155 | 1.1527 | |
05/07/2022 | 1.1542 | 1.1519 | 1.1496 | |
04/07/2022 | 1.1571 | 1.1548 | 1.1525 | |
01/07/2022 | 1.1577 | 1.1554 | 1.1531 | |
30/06/2022 | 1.1453 | 1.143 | 1.1407 | |
29/06/2022 | 1.1764 | 1.1741 | 1.1718 | |
28/06/2022 | 1.1881 | 1.1857 | 1.1833 | |
27/06/2022 | 1.1884 | 1.186 | 1.1836 | |
24/06/2022 | 1.1868 | 1.1844 | 1.182 | |
23/06/2022 | 1.1665 | 1.1642 | 1.1619 | |
22/06/2022 | 1.1545 | 1.1522 | 1.1499 | |
21/06/2022 | 1.15 | 1.1477 | 1.1454 | |
20/06/2022 | 1.1416 | 1.1393 | 1.137 | |
17/06/2022 | 1.1393 | 1.137 | 1.1347 | |
16/06/2022 | 1.1363 | 1.134 | 1.1317 | |
15/06/2022 | 1.1531 | 1.1508 | 1.1485 | |
14/06/2022 | 1.1371 | 1.1348 | 1.1325 | |
10/06/2022 | 1.1951 | 1.1927 | 1.1903 | |
09/06/2022 | 1.2151 | 1.2127 | 1.2103 | |
08/06/2022 | 1.2417 | 1.2392 | 1.2367 | |
07/06/2022 | 1.2659 | 1.2634 | 1.2609 | |
06/06/2022 | 1.2548 | 1.2523 | 1.2498 | |
03/06/2022 | 1.2606 | 1.2581 | 1.2556 | |
02/06/2022 | 1.2714 | 1.2689 | 1.2664 | |
01/06/2022 | 1.2608 | 1.2583 | 1.2558 | |
31/05/2022 | 1.2688 | 1.2663 | 1.2638 | |
30/05/2022 | 1.2825 | 1.2799 | 1.2773 | |
27/05/2022 | 1.2805 | 1.2779 | 1.2753 | |
26/05/2022 | 1.2571 | 1.2546 | 1.2521 | |
25/05/2022 | 1.2512 | 1.2487 | 1.2462 | |
24/05/2022 | 1.2428 | 1.2403 | 1.2378 | |
23/05/2022 | 1.239 | 1.2365 | 1.234 | |
20/05/2022 | 1.2268 | 1.2244 | 1.222 | |
19/05/2022 | 1.222 | 1.2196 | 1.2172 | |
18/05/2022 | 1.2335 | 1.231 | 1.2285 | |
17/05/2022 | 1.2593 | 1.2568 | 1.2543 | |
16/05/2022 | 1.2488 | 1.2463 | 1.2438 | |
13/05/2022 | 1.2529 | 1.2504 | 1.2479 | |
12/05/2022 | 1.2237 | 1.2213 | 1.2189 | |
11/05/2022 | 1.2199 | 1.2175 | 1.2151 | |
10/05/2022 | 1.2175 | 1.2151 | 1.2127 | |
09/05/2022 | 1.2342 | 1.2317 | 1.2292 | |
06/05/2022 | 1.2877 | 1.2851 | 1.2825 | |
05/05/2022 | 1.3091 | 1.3065 | 1.3039 | |
04/05/2022 | 1.331 | 1.3283 | 1.3256 | |
03/05/2022 | 1.3299 | 1.3272 | 1.3245 | |
02/05/2022 | 1.3283 | 1.3256 | 1.3229 | |
29/04/2022 | 1.3542 | 1.3515 | 1.3488 | |
28/04/2022 | 1.4041 | 1.4013 | 1.3985 | |
27/04/2022 | 1.3842 | 1.3814 | 1.3786 | |
26/04/2022 | 1.3929 | 1.3901 | 1.3873 | |
22/04/2022 | 1.4078 | 1.405 | 1.4022 | |
21/04/2022 | 1.4301 | 1.4272 | 1.4243 | |
20/04/2022 | 1.4314 | 1.4285 | 1.4256 | |
19/04/2022 | 1.4165 | 1.4137 | 1.4109 | |
14/04/2022 | 1.3996 | 1.3968 | 1.394 | |
13/04/2022 | 1.3996 | 1.3968 | 1.394 | |
12/04/2022 | 1.3879 | 1.3851 | 1.3823 | |
11/04/2022 | 1.3918 | 1.389 | 1.3862 | |
08/04/2022 | 1.3997 | 1.3969 | 1.3941 | |
07/04/2022 | 1.3972 | 1.3944 | 1.3916 | |
06/04/2022 | 1.4048 | 1.402 | 1.3992 | |
05/04/2022 | 1.3957 | 1.3929 | 1.3901 | |
04/04/2022 | 1.4 | 1.3972 | 1.3944 | |
01/04/2022 | 1.41 | 1.4072 | 1.4044 | |
31/03/2022 | 1.3894 | 1.3866 | 1.3838 | 0.2417 |
30/03/2022 | 1.4085 | 1.4057 | 1.4029 | |
29/03/2022 | 1.4158 | 1.413 | 1.4102 | |
28/03/2022 | 1.3847 | 1.3819 | 1.3791 | |
25/03/2022 | 1.3735 | 1.3708 | 1.3681 | |
24/03/2022 | 1.357 | 1.3543 | 1.3516 | |
23/03/2022 | 1.353 | 1.3503 | 1.3476 | |
22/03/2022 | 1.3665 | 1.3638 | 1.3611 | |
21/03/2022 | 1.3585 | 1.3558 | 1.3531 | |
18/03/2022 | 1.3673 | 1.3646 | 1.3619 | |
17/03/2022 | 1.3614 | 1.3587 | 1.356 | |
16/03/2022 | 1.3461 | 1.3434 | 1.3407 | |
15/03/2022 | 1.3319 | 1.3292 | 1.3265 | |
14/03/2022 | 1.3249 | 1.3223 | 1.3197 | |
11/03/2022 | 1.3284 | 1.3257 | 1.323 | |
10/03/2022 | 1.3346 | 1.3319 | 1.3292 | |
09/03/2022 | 1.3287 | 1.326 | 1.3233 | |
08/03/2022 | 1.3069 | 1.3043 | 1.3017 | |
07/03/2022 | 1.3066 | 1.304 | 1.3014 | |
04/03/2022 | 1.3235 | 1.3209 | 1.3183 | |
03/03/2022 | 1.323 | 1.3204 | 1.3178 | |
02/03/2022 | 1.3178 | 1.3152 | 1.3126 | |
01/03/2022 | 1.3005 | 1.2979 | 1.2953 | |
28/02/2022 | 1.3136 | 1.311 | 1.3084 | |
25/02/2022 | 1.3304 | 1.3277 | 1.325 | |
24/02/2022 | 1.2956 | 1.293 | 1.2904 | |
23/02/2022 | 1.2915 | 1.2889 | 1.2863 | |
22/02/2022 | 1.3046 | 1.302 | 1.2994 | |
21/02/2022 | 1.3093 | 1.3067 | 1.3041 | |
18/02/2022 | 1.3122 | 1.3096 | 1.307 | |
17/02/2022 | 1.3184 | 1.3158 | 1.3132 | |
16/02/2022 | 1.3275 | 1.3249 | 1.3223 | |
15/02/2022 | 1.3154 | 1.3128 | 1.3102 | |
14/02/2022 | 1.307 | 1.3044 | 1.3018 | |
11/02/2022 | 1.3168 | 1.3142 | 1.3116 | |
10/02/2022 | 1.3295 | 1.3268 | 1.3241 | |
09/02/2022 | 1.3492 | 1.3465 | 1.3438 | |
08/02/2022 | 1.3196 | 1.317 | 1.3144 | |
07/02/2022 | 1.3235 | 1.3209 | 1.3183 | |
04/02/2022 | 1.3311 | 1.3284 | 1.3257 | |
03/02/2022 | 1.3475 | 1.3448 | 1.3421 | |
02/02/2022 | 1.3598 | 1.3571 | 1.3544 | |
01/02/2022 | 1.3444 | 1.3417 | 1.339 | |
31/01/2022 | 1.3523 | 1.3496 | 1.3469 | |
28/01/2022 | 1.3385 | 1.3358 | 1.3331 | |
27/01/2022 | 1.3117 | 1.3091 | 1.3065 | |
25/01/2022 | 1.3351 | 1.3324 | 1.3297 | |
24/01/2022 | 1.3387 | 1.336 | 1.3333 | |
21/01/2022 | 1.3463 | 1.3436 | 1.3409 | |
20/01/2022 | 1.349 | 1.3463 | 1.3436 | |
19/01/2022 | 1.3604 | 1.3577 | 1.355 | |
18/01/2022 | 1.3716 | 1.3689 | 1.3662 | |
17/01/2022 | 1.3803 | 1.3775 | 1.3747 | |
14/01/2022 | 1.3797 | 1.3769 | 1.3741 | |
13/01/2022 | 1.3881 | 1.3853 | 1.3825 | |
12/01/2022 | 1.3884 | 1.3856 | 1.3828 | |
11/01/2022 | 1.3858 | 1.383 | 1.3802 | |
10/01/2022 | 1.3849 | 1.3821 | 1.3793 | |
07/01/2022 | 1.3885 | 1.3857 | 1.3829 | |
06/01/2022 | 1.3999 | 1.3971 | 1.3943 | |
05/01/2022 | 1.4058 | 1.403 | 1.4002 | |
04/01/2022 | 1.4275 | 1.4247 | 1.4219 | |
31/12/2021 | 1.4301 | 1.4272 | 1.4243 | 0.2825 |
30/12/2021 | 1.4313 | 1.4284 | 1.4255 | |
29/12/2021 | 1.4252 | 1.4224 | 1.4196 | |
24/12/2021 | 1.3947 | 1.3919 | 1.3891 | |
23/12/2021 | 1.3936 | 1.3908 | 1.388 | |
22/12/2021 | 1.3946 | 1.3918 | 1.389 | |
21/12/2021 | 1.3844 | 1.3816 | 1.3788 | |
20/12/2021 | 1.3679 | 1.3652 | 1.3625 | |
17/12/2021 | 1.382 | 1.3792 | 1.3764 | |
16/12/2021 | 1.3792 | 1.3764 | 1.3736 | |
15/12/2021 | 1.3844 | 1.3816 | 1.3788 | |
14/12/2021 | 1.3697 | 1.367 | 1.3643 | |
13/12/2021 | 1.3865 | 1.3837 | 1.3809 | |
10/12/2021 | 1.3778 | 1.375 | 1.3723 | |
09/12/2021 | 1.3788 | 1.376 | 1.3732 | |
08/12/2021 | 1.3912 | 1.3884 | 1.3856 | |
07/12/2021 | 1.3829 | 1.3801 | 1.3773 | |
06/12/2021 | 1.3695 | 1.3668 | 1.3641 | |
03/12/2021 | 1.3489 | 1.3462 | 1.3435 | |
02/12/2021 | 1.3524 | 1.3497 | 1.347 | |
01/12/2021 | 1.3258 | 1.3232 | 1.3206 | |
30/11/2021 | 1.3388 | 1.3361 | 1.3334 | |
29/11/2021 | 1.3632 | 1.3605 | 1.3578 | |
26/11/2021 | 1.3557 | 1.353 | 1.3503 | |
25/11/2021 | 1.3954 | 1.3926 | 1.3898 | |
24/11/2021 | 1.3925 | 1.3897 | 1.3869 | |
23/11/2021 | 1.3744 | 1.3717 | 1.369 | |
22/11/2021 | 1.3674 | 1.3647 | 1.362 | |
19/11/2021 | 1.3727 | 1.37 | 1.3673 | |
18/11/2021 | 1.3776 | 1.3749 | 1.3722 | |
17/11/2021 | 1.37 | 1.3673 | 1.3646 | |
16/11/2021 | 1.3669 | 1.3642 | 1.3615 | |
15/11/2021 | 1.3747 | 1.372 | 1.3693 | |
12/11/2021 | 1.3675 | 1.3648 | 1.3621 | |
11/11/2021 | 1.3659 | 1.3632 | 1.3605 | |
10/11/2021 | 1.3656 | 1.3629 | 1.3602 | |
09/11/2021 | 1.3662 | 1.3635 | 1.3608 | |
08/11/2021 | 1.3642 | 1.3615 | 1.3588 | |
05/11/2021 | 1.3669 | 1.3642 | 1.3615 | |
04/11/2021 | 1.3598 | 1.3571 | 1.3544 | |
03/11/2021 | 1.3633 | 1.3606 | 1.3579 | |
02/11/2021 | 1.3556 | 1.3529 | 1.3502 | |
01/11/2021 | 1.3496 | 1.3469 | 1.3442 | |
29/10/2021 | 1.3486 | 1.3459 | 1.3432 | |
28/10/2021 | 1.362 | 1.3593 | 1.3566 | |
27/10/2021 | 1.349 | 1.3463 | 1.3436 | |
26/10/2021 | 1.3545 | 1.3518 | 1.3491 | |
25/10/2021 | 1.3502 | 1.3475 | 1.3448 | |
22/10/2021 | 1.3489 | 1.3462 | 1.3435 | |
21/10/2021 | 1.343 | 1.3403 | 1.3376 | |
20/10/2021 | 1.3416 | 1.3389 | 1.3362 | |
19/10/2021 | 1.3278 | 1.3251 | 1.3224 | |
18/10/2021 | 1.3281 | 1.3254 | 1.3227 | |
15/10/2021 | 1.3263 | 1.3237 | 1.3211 | |
14/10/2021 | 1.3221 | 1.3195 | 1.3169 | |
13/10/2021 | 1.3124 | 1.3098 | 1.3072 | |
12/10/2021 | 1.2997 | 1.2971 | 1.2945 | |
11/10/2021 | 1.2871 | 1.2845 | 1.2819 | |
08/10/2021 | 1.2841 | 1.2815 | 1.2789 | |
07/10/2021 | 1.2915 | 1.2889 | 1.2863 | |
06/10/2021 | 1.2855 | 1.2829 | 1.2803 | |
05/10/2021 | 1.2785 | 1.2759 | 1.2733 | |
01/10/2021 | 1.2879 | 1.2853 | 1.2827 | |
30/09/2021 | 1.2771 | 1.2746 | 1.2721 | 0.4436 |
29/09/2021 | 1.2944 | 1.2918 | 1.2892 | |
28/09/2021 | 1.2891 | 1.2865 | 1.2839 | |
27/09/2021 | 1.299 | 1.2964 | 1.2938 | |
24/09/2021 | 1.3111 | 1.3085 | 1.3059 | |
23/09/2021 | 1.3257 | 1.3231 | 1.3205 | |
22/09/2021 | 1.3239 | 1.3213 | 1.3187 | |
21/09/2021 | 1.3157 | 1.3131 | 1.3105 | |
20/09/2021 | 1.3103 | 1.3077 | 1.3051 | |
17/09/2021 | 1.3218 | 1.3192 | 1.3166 | |
16/09/2021 | 1.3342 | 1.3315 | 1.3288 | |
15/09/2021 | 1.3314 | 1.3287 | 1.326 | |
14/09/2021 | 1.334 | 1.3313 | 1.3286 | |
13/09/2021 | 1.3355 | 1.3328 | 1.3301 | |
10/09/2021 | 1.3288 | 1.3261 | 1.3234 | |
09/09/2021 | 1.3417 | 1.339 | 1.3363 | |
08/09/2021 | 1.3573 | 1.3546 | 1.3519 | |
07/09/2021 | 1.3579 | 1.3552 | 1.3525 | |
06/09/2021 | 1.3708 | 1.3681 | 1.3654 | |
03/09/2021 | 1.3714 | 1.3687 | 1.366 | |
02/09/2021 | 1.3745 | 1.3718 | 1.3691 | |
01/09/2021 | 1.3707 | 1.368 | 1.3653 | |
31/08/2021 | 1.3536 | 1.3509 | 1.3482 | |
30/08/2021 | 1.3515 | 1.3488 | 1.3461 | |
27/08/2021 | 1.3406 | 1.3379 | 1.3352 | |
26/08/2021 | 1.3278 | 1.3251 | 1.3224 | |
25/08/2021 | 1.325 | 1.3224 | 1.3198 | |
24/08/2021 | 1.3252 | 1.3226 | 1.32 | |
23/08/2021 | 1.3304 | 1.3277 | 1.325 | |
20/08/2021 | 1.3349 | 1.3322 | 1.3295 | |
19/08/2021 | 1.3262 | 1.3236 | 1.321 | |
18/08/2021 | 1.3248 | 1.3222 | 1.3196 | |
17/08/2021 | 1.3286 | 1.3259 | 1.3232 | |
16/08/2021 | 1.3314 | 1.3287 | 1.326 | |
13/08/2021 | 1.3301 | 1.3274 | 1.3247 | |
12/08/2021 | 1.3229 | 1.3203 | 1.3177 | |
11/08/2021 | 1.3212 | 1.3186 | 1.316 | |
10/08/2021 | 1.315 | 1.3124 | 1.3098 | |
09/08/2021 | 1.3264 | 1.3238 | 1.3212 | |
06/08/2021 | 1.3328 | 1.3301 | 1.3274 | |
05/08/2021 | 1.3349 | 1.3322 | 1.3295 | |
04/08/2021 | 1.3205 | 1.3179 | 1.3153 | |
03/08/2021 | 1.3224 | 1.3198 | 1.3172 | |
30/07/2021 | 1.3235 | 1.3209 | 1.3183 | |
29/07/2021 | 1.3203 | 1.3177 | 1.3151 | |
28/07/2021 | 1.3229 | 1.3203 | 1.3177 | |
27/07/2021 | 1.3259 | 1.3233 | 1.3207 | |
26/07/2021 | 1.3188 | 1.3162 | 1.3136 | |
23/07/2021 | 1.3228 | 1.3202 | 1.3176 | |
22/07/2021 | 1.3138 | 1.3112 | 1.3086 | |
21/07/2021 | 1.3174 | 1.3148 | 1.3122 | |
20/07/2021 | 1.3124 | 1.3098 | 1.3072 | |
19/07/2021 | 1.292 | 1.2894 | 1.2868 | |
16/07/2021 | 1.3191 | 1.3165 | 1.3139 | |
15/07/2021 | 1.3146 | 1.312 | 1.3094 | |
14/07/2021 | 1.3154 | 1.3128 | 1.3102 | |
13/07/2021 | 1.3118 | 1.3092 | 1.3066 | |
12/07/2021 | 1.3255 | 1.3229 | 1.3203 | |
09/07/2021 | 1.3119 | 1.3093 | 1.3067 | |
08/07/2021 | 1.2927 | 1.2901 | 1.2875 | |
07/07/2021 | 1.2968 | 1.2942 | 1.2916 | |
06/07/2021 | 1.2945 | 1.2919 | 1.2893 | |
05/07/2021 | 1.2846 | 1.282 | 1.2794 | |
02/07/2021 | 1.2807 | 1.2781 | 1.2755 | |
01/07/2021 | 1.2719 | 1.2694 | 1.2669 | |
30/06/2021 | 1.2669 | 1.2644 | 1.2619 | 0.417 |
29/06/2021 | 1.279 | 1.2764 | 1.2738 | |
28/06/2021 | 1.282 | 1.2794 | 1.2768 | |
25/06/2021 | 1.2908 | 1.2882 | 1.2856 | |
24/06/2021 | 1.2833 | 1.2807 | 1.2781 | |
23/06/2021 | 1.2877 | 1.2851 | 1.2825 | |
22/06/2021 | 1.2907 | 1.2881 | 1.2855 | |
21/06/2021 | 1.29 | 1.2874 | 1.2848 | |
18/06/2021 | 1.2743 | 1.2718 | 1.2693 | |
17/06/2021 | 1.2876 | 1.285 | 1.2824 | |
16/06/2021 | 1.2898 | 1.2872 | 1.2846 | |
15/06/2021 | 1.2987 | 1.2961 | 1.2935 | |
11/06/2021 | 1.3045 | 1.3019 | 1.2993 | |
10/06/2021 | 1.3082 | 1.3056 | 1.303 | |
09/06/2021 | 1.301 | 1.2984 | 1.2958 | |
08/06/2021 | 1.2966 | 1.294 | 1.2914 | |
07/06/2021 | 1.2844 | 1.2818 | 1.2792 | |
04/06/2021 | 1.273 | 1.2705 | 1.268 | |
03/06/2021 | 1.275 | 1.2725 | 1.27 | |
02/06/2021 | 1.278 | 1.2754 | 1.2728 | |
01/06/2021 | 1.2612 | 1.2587 | 1.2562 | |
31/05/2021 | 1.2454 | 1.2429 | 1.2404 | |
28/05/2021 | 1.2486 | 1.2461 | 1.2436 | |
27/05/2021 | 1.2378 | 1.2353 | 1.2328 | |
26/05/2021 | 1.24 | 1.2375 | 1.235 | |
25/05/2021 | 1.2362 | 1.2337 | 1.2312 | |
24/05/2021 | 1.2367 | 1.2342 | 1.2317 | |
21/05/2021 | 1.228 | 1.2255 | 1.223 | |
20/05/2021 | 1.2296 | 1.2271 | 1.2246 | |
19/05/2021 | 1.2181 | 1.2157 | 1.2133 | |
18/05/2021 | 1.2236 | 1.2212 | 1.2188 | |
17/05/2021 | 1.2193 | 1.2169 | 1.2145 | |
14/05/2021 | 1.2209 | 1.2185 | 1.2161 | |
13/05/2021 | 1.2106 | 1.2082 | 1.2058 | |
12/05/2021 | 1.2036 | 1.2012 | 1.1988 | |
11/05/2021 | 1.2238 | 1.2214 | 1.2189 | |
10/05/2021 | 1.2376 | 1.2352 | 1.2327 | |
07/05/2021 | 1.2308 | 1.2283 | 1.2258 | |
06/05/2021 | 1.2194 | 1.217 | 1.2145 | |
05/05/2021 | 1.2096 | 1.2072 | 1.2048 | |
04/05/2021 | 1.2243 | 1.2218 | 1.2194 | |
03/05/2021 | 1.2262 | 1.2237 | 1.2213 | |
30/04/2021 | 1.2281 | 1.2256 | 1.2232 | |
29/04/2021 | 1.2266 | 1.2241 | 1.2217 | |
28/04/2021 | 1.221 | 1.2186 | 1.2162 | |
27/04/2021 | 1.222 | 1.2196 | 1.2171 | |
26/04/2021 | 1.2238 | 1.2214 | 1.2189 | |
23/04/2021 | 1.2204 | 1.218 | 1.2155 | |
22/04/2021 | 1.2199 | 1.2175 | 1.2151 | |
21/04/2021 | 1.2194 | 1.217 | 1.2145 | |
20/04/2021 | 1.2226 | 1.2201 | 1.2177 | |
19/04/2021 | 1.2138 | 1.2114 | 1.209 | |
16/04/2021 | 1.2131 | 1.2107 | 1.2083 | |
15/04/2021 | 1.2105 | 1.2081 | 1.2057 | |
14/04/2021 | 1.1973 | 1.1949 | 1.1925 | |
13/04/2021 | 1.2023 | 1.1999 | 1.1975 | |
12/04/2021 | 1.1913 | 1.189 | 1.1866 | |
09/04/2021 | 1.1899 | 1.1875 | 1.1851 | |
08/04/2021 | 1.1918 | 1.1894 | 1.187 | |
07/04/2021 | 1.1919 | 1.1896 | 1.1872 | |
06/04/2021 | 1.1875 | 1.1851 | 1.1827 | |
01/04/2021 | 1.1812 | 1.1789 | 1.1765 | |
31/03/2021 | 1.1661 | 1.1638 | 1.1615 | 0.3901 |
30/03/2021 | 1.1812 | 1.1789 | 1.1765 | |
29/03/2021 | 1.1755 | 1.1732 | 1.1708 | |
26/03/2021 | 1.1792 | 1.1768 | 1.1745 | |
25/03/2021 | 1.1614 | 1.1591 | 1.1568 | |
24/03/2021 | 1.1576 | 1.1553 | 1.153 | |
23/03/2021 | 1.159 | 1.1567 | 1.1544 | |
22/03/2021 | 1.1562 | 1.1539 | 1.1516 | |
19/03/2021 | 1.1511 | 1.1488 | 1.1465 | |
18/03/2021 | 1.1617 | 1.1593 | 1.157 | |
17/03/2021 | 1.1684 | 1.166 | 1.1637 | |
16/03/2021 | 1.1727 | 1.1704 | 1.168 | |
15/03/2021 | 1.1698 | 1.1675 | 1.1651 | |
12/03/2021 | 1.1616 | 1.1593 | 1.157 | |
11/03/2021 | 1.1456 | 1.1433 | 1.141 | |
10/03/2021 | 1.1416 | 1.1393 | 1.137 | |
09/03/2021 | 1.1353 | 1.133 | 1.1308 | |
08/03/2021 | 1.1304 | 1.1282 | 1.1259 | |
05/03/2021 | 1.1197 | 1.1174 | 1.1152 | |
04/03/2021 | 1.1172 | 1.115 | 1.1128 | |
03/03/2021 | 1.1216 | 1.1194 | 1.1172 | |
02/03/2021 | 1.1241 | 1.1218 | 1.1196 | |
01/03/2021 | 1.1308 | 1.1286 | 1.1263 | |
26/02/2021 | 1.1246 | 1.1224 | 1.1201 | |
25/02/2021 | 1.1428 | 1.1405 | 1.1382 | |
24/02/2021 | 1.1492 | 1.1469 | 1.1446 | |
23/02/2021 | 1.1472 | 1.145 | 1.1427 | |
22/02/2021 | 1.132 | 1.1298 | 1.1275 | |
19/02/2021 | 1.1266 | 1.1244 | 1.1221 | |
18/02/2021 | 1.1257 | 1.1234 | 1.1212 | |
17/02/2021 | 1.1322 | 1.1299 | 1.1276 | |
16/02/2021 | 1.136 | 1.1338 | 1.1315 | |
15/02/2021 | 1.1402 | 1.1379 | 1.1356 | |
12/02/2021 | 1.1377 | 1.1354 | 1.1332 | |
11/02/2021 | 1.1393 | 1.137 | 1.1348 | |
10/02/2021 | 1.138 | 1.1357 | 1.1334 | |
09/02/2021 | 1.1329 | 1.1306 | 1.1283 | |
08/02/2021 | 1.1299 | 1.1276 | 1.1254 | |
05/02/2021 | 1.1291 | 1.1269 | 1.1246 | |
04/02/2021 | 1.1248 | 1.1226 | 1.1203 | |
03/02/2021 | 1.1252 | 1.1229 | 1.1207 | |
02/02/2021 | 1.1259 | 1.1236 | 1.1214 | |
01/02/2021 | 1.1219 | 1.1196 | 1.1174 | |
29/01/2021 | 1.1073 | 1.1051 | 1.1029 | |
28/01/2021 | 1.1156 | 1.1134 | 1.1111 | |
27/01/2021 | 1.1164 | 1.1142 | 1.1119 | |
25/01/2021 | 1.1127 | 1.1105 | 1.1083 | |
22/01/2021 | 1.109 | 1.1067 | 1.1045 | |
21/01/2021 | 1.108 | 1.1058 | 1.1035 | |
20/01/2021 | 1.1146 | 1.1124 | 1.1101 | |
19/01/2021 | 1.1034 | 1.1012 | 1.099 | |
18/01/2021 | 1.1074 | 1.1052 | 1.103 | |
15/01/2021 | 1.1087 | 1.1065 | 1.1043 | |
14/01/2021 | 1.0989 | 1.0968 | 1.0946 | |
13/01/2021 | 1.093 | 1.0908 | 1.0886 | |
12/01/2021 | 1.0861 | 1.084 | 1.0818 | |
11/01/2021 | 1.0895 | 1.0873 | 1.0852 | |
08/01/2021 | 1.1003 | 1.0981 | 1.0959 | |
07/01/2021 | 1.0942 | 1.092 | 1.0898 | |
06/01/2021 | 1.0949 | 1.0927 | 1.0905 | |
05/01/2021 | 1.0988 | 1.0966 | 1.0944 | |
04/01/2021 | 1.0941 | 1.0919 | 1.0897 | |
31/12/2020 | 1.1154 | 1.1132 | 1.1109 | 1.0775 |
30/12/2020 | 1.1226 | 1.1204 | 1.1182 | |
29/12/2020 | 1.1207 | 1.1185 | 1.1163 | |
24/12/2020 | 1.1148 | 1.1126 | 1.1103 | |
23/12/2020 | 1.1061 | 1.1039 | 1.1017 | |
22/12/2020 | 1.1085 | 1.1063 | 1.1041 | |
21/12/2020 | 1.0993 | 1.0971 | 1.0949 | |
18/12/2020 | 1.1059 | 1.1037 | 1.1015 | |
17/12/2020 | 1.1287 | 1.1265 | 1.1242 | |
16/12/2020 | 1.1247 | 1.1225 | 1.1202 | |
15/12/2020 | 1.1188 | 1.1166 | 1.1143 | |
14/12/2020 | 1.1066 | 1.1044 | 1.1022 | |
11/12/2020 | 1.1098 | 1.1075 | 1.1053 | |
10/12/2020 | 1.1081 | 1.1059 | 1.1037 | |
09/12/2020 | 1.1108 | 1.1086 | 1.1064 | |
08/12/2020 | 1.1157 | 1.1135 | 1.1113 | |
07/12/2020 | 1.1181 | 1.1159 | 1.1137 | |
04/12/2020 | 1.1262 | 1.124 | 1.1217 | |
03/12/2020 | 1.1168 | 1.1146 | 1.1123 | |
02/12/2020 | 1.1116 | 1.1094 | 1.1071 | |
01/12/2020 | 1.1191 | 1.1169 | 1.1147 | |
30/11/2020 | 1.1087 | 1.1065 | 1.1043 | |
27/11/2020 | 1.1176 | 1.1154 | 1.1132 | |
26/11/2020 | 1.1229 | 1.1206 | 1.1184 | |
25/11/2020 | 1.1259 | 1.1236 | 1.1214 | |
24/11/2020 | 1.1201 | 1.1178 | 1.1156 | |
23/11/2020 | 1.1152 | 1.113 | 1.1107 | |
20/11/2020 | 1.1239 | 1.1216 | 1.1194 | |
19/11/2020 | 1.1267 | 1.1244 | 1.1222 | |
18/11/2020 | 1.1304 | 1.1282 | 1.1259 | |
17/11/2020 | 1.1448 | 1.1426 | 1.1403 | |
16/11/2020 | 1.1408 | 1.1385 | 1.1362 | |
13/11/2020 | 1.1316 | 1.1293 | 1.127 | |
12/11/2020 | 1.1215 | 1.1192 | 1.117 | |
11/11/2020 | 1.1323 | 1.13 | 1.1277 | |
10/11/2020 | 1.1149 | 1.1126 | 1.1104 | |
09/11/2020 | 1.0949 | 1.0928 | 1.0906 | |
06/11/2020 | 1.0929 | 1.0907 | 1.0885 | |
05/11/2020 | 1.0947 | 1.0925 | 1.0903 | |
04/11/2020 | 1.0892 | 1.087 | 1.0849 | |
03/11/2020 | 1.0779 | 1.0758 | 1.0736 | |
02/11/2020 | 1.0607 | 1.0585 | 1.0564 | |
30/10/2020 | 1.0464 | 1.0443 | 1.0422 | |
29/10/2020 | 1.049 | 1.0469 | 1.0448 | |
28/10/2020 | 1.0397 | 1.0376 | 1.0355 | |
27/10/2020 | 1.0639 | 1.0618 | 1.0596 | |
26/10/2020 | 1.0766 | 1.0745 | 1.0723 | |
23/10/2020 | 1.0884 | 1.0863 | 1.0841 | |
22/10/2020 | 1.0832 | 1.081 | 1.0789 | |
21/10/2020 | 1.0814 | 1.0792 | 1.077 | |
20/10/2020 | 1.0826 | 1.0804 | 1.0783 | |
19/10/2020 | 1.0778 | 1.0756 | 1.0735 | |
16/10/2020 | 1.0847 | 1.0825 | 1.0803 | |
15/10/2020 | 1.0944 | 1.0922 | 1.0901 | |
14/10/2020 | 1.0942 | 1.092 | 1.0898 | |
13/10/2020 | 1.1069 | 1.1047 | 1.1025 | |
12/10/2020 | 1.1181 | 1.1158 | 1.1136 | |
09/10/2020 | 1.111 | 1.1088 | 1.1066 | |
08/10/2020 | 1.1148 | 1.1126 | 1.1104 | |
07/10/2020 | 1.1032 | 1.101 | 1.0988 | |
06/10/2020 | 1.1039 | 1.1017 | 1.0995 | |
02/10/2020 | 1.0997 | 1.0975 | 1.0953 | |
01/10/2020 | 1.0909 | 1.0887 | 1.0865 | |
30/09/2020 | 1.0744 | 1.0722 | 1.0701 | |
29/09/2020 | 1.0726 | 1.0705 | 1.0683 | |
28/09/2020 | 1.0833 | 1.0812 | 1.079 | |
25/09/2020 | 1.0643 | 1.0622 | 1.0601 | |
24/09/2020 | 1.0508 | 1.0487 | 1.0466 | |
23/09/2020 | 1.0466 | 1.0445 | 1.0424 | |
22/09/2020 | 1.0651 | 1.063 | 1.0609 | |
21/09/2020 | 1.0584 | 1.0562 | 1.0541 | |
18/09/2020 | 1.0858 | 1.0836 | 1.0814 | |
17/09/2020 | 1.1033 | 1.101 | 1.0988 | |
16/09/2020 | 1.1133 | 1.1111 | 1.1088 | |
15/09/2020 | 1.1091 | 1.1069 | 1.1047 | |
14/09/2020 | 1.1034 | 1.1012 | 1.099 | |
11/09/2020 | 1.0884 | 1.0862 | 1.084 | |
10/09/2020 | 1.094 | 1.0918 | 1.0896 | |
09/09/2020 | 1.1038 | 1.1016 | 1.0994 | |
08/09/2020 | 1.094 | 1.0918 | 1.0896 | |
07/09/2020 | 1.1007 | 1.0985 | 1.0963 | |
04/09/2020 | 1.0984 | 1.0962 | 1.094 | |
03/09/2020 | 1.1107 | 1.1085 | 1.1063 | |
02/09/2020 | 1.1191 | 1.1168 | 1.1146 | |
01/09/2020 | 1.1016 | 1.0994 | 1.0972 | |
31/08/2020 | 1.1045 | 1.1023 | 1.1001 | |
28/08/2020 | 1.1104 | 1.1082 | 1.106 | |
27/08/2020 | 1.1051 | 1.1029 | 1.1007 | |
26/08/2020 | 1.1011 | 1.0989 | 1.0967 | |
25/08/2020 | 1.1031 | 1.1009 | 1.0987 | |
24/08/2020 | 1.1043 | 1.1021 | 1.0999 | |
21/08/2020 | 1.1029 | 1.1007 | 1.0985 | |
20/08/2020 | 1.0982 | 1.096 | 1.0938 | |
19/08/2020 | 1.0839 | 1.0817 | 1.0795 | |
18/08/2020 | 1.0996 | 1.0974 | 1.0952 | |
17/08/2020 | 1.1064 | 1.1042 | 1.102 | |
14/08/2020 | 1.0953 | 1.0931 | 1.0909 | |
13/08/2020 | 1.0986 | 1.0964 | 1.0942 | |
12/08/2020 | 1.107 | 1.1048 | 1.1026 | |
11/08/2020 | 1.0989 | 1.0967 | 1.0945 | |
10/08/2020 | 1.1071 | 1.1049 | 1.1027 | |
07/08/2020 | 1.1091 | 1.1069 | 1.1047 | |
06/08/2020 | 1.1018 | 1.0996 | 1.0974 | |
05/08/2020 | 1.1051 | 1.1029 | 1.1007 | |
04/08/2020 | 1.1046 | 1.1024 | 1.1002 | |
03/08/2020 | 1.0948 | 1.0926 | 1.0905 | |
31/07/2020 | 1.1003 | 1.0981 | 1.0959 | |
30/07/2020 | 1.0991 | 1.097 | 1.0948 | |
29/07/2020 | 1.1026 | 1.1004 | 1.0982 | |
28/07/2020 | 1.0856 | 1.0834 | 1.0813 | |
27/07/2020 | 1.0732 | 1.071 | 1.0689 | |
24/07/2020 | 1.0685 | 1.0664 | 1.0642 | |
23/07/2020 | 1.0752 | 1.073 | 1.0709 | |
22/07/2020 | 1.0801 | 1.078 | 1.0758 | |
21/07/2020 | 1.0683 | 1.0662 | 1.064 | |
20/07/2020 | 1.064 | 1.0619 | 1.0598 | |
17/07/2020 | 1.069 | 1.0668 | 1.0647 | |
16/07/2020 | 1.0575 | 1.0554 | 1.0533 | |
15/07/2020 | 1.0685 | 1.0664 | 1.0642 | |
14/07/2020 | 1.0619 | 1.0598 | 1.0576 | |
13/07/2020 | 1.0579 | 1.0558 | 1.0537 | |
10/07/2020 | 1.0623 | 1.0602 | 1.0581 | |
09/07/2020 | 1.0621 | 1.06 | 1.0579 | |
08/07/2020 | 1.0656 | 1.0634 | 1.0613 | |
07/07/2020 | 1.0679 | 1.0658 | 1.0636 | |
06/07/2020 | 1.0855 | 1.0833 | 1.0812 | |
03/07/2020 | 1.0835 | 1.0814 | 1.0792 | |
02/07/2020 | 1.0849 | 1.0827 | 1.0805 | |
01/07/2020 | 1.0822 | 1.08 | 1.0779 | |
30/06/2020 | 1.0656 | 1.0634 | 1.0613 | 0.7955 |
29/06/2020 | 1.0621 | 1.06 | 1.0578 | |
26/06/2020 | 1.0565 | 1.0544 | 1.0523 | |
25/06/2020 | 1.0644 | 1.0623 | 1.0602 | |
24/06/2020 | 1.0561 | 1.054 | 1.0519 | |
23/06/2020 | 1.0763 | 1.0742 | 1.072 | |
22/06/2020 | 1.0803 | 1.0782 | 1.076 | |
19/06/2020 | 1.0814 | 1.0792 | 1.077 | |
18/06/2020 | 1.0967 | 1.0945 | 1.0923 | |
17/06/2020 | 1.1023 | 1.1001 | 1.0979 | |
16/06/2020 | 1.1079 | 1.1057 | 1.1035 | |
15/06/2020 | 1.0864 | 1.0842 | 1.082 | |
12/06/2020 | 1.0805 | 1.0784 | 1.0762 | |
11/06/2020 | 1.053 | 1.0509 | 1.0488 | |
10/06/2020 | 1.0944 | 1.0922 | 1.0901 | |
09/06/2020 | 1.1119 | 1.1096 | 1.1074 | |
05/06/2020 | 1.1103 | 1.1081 | 1.1059 | |
04/06/2020 | 1.0871 | 1.0849 | 1.0827 | |
03/06/2020 | 1.0926 | 1.0904 | 1.0882 | |
02/06/2020 | 1.0745 | 1.0724 | 1.0703 | |
01/06/2020 | 1.0654 | 1.0632 | 1.0611 | |
29/05/2020 | 1.049 | 1.0469 | 1.0448 | |
28/05/2020 | 1.0581 | 1.056 | 1.0539 | |
27/05/2020 | 1.0509 | 1.0488 | 1.0467 | |
26/05/2020 | 1.0449 | 1.0428 | 1.0407 | |
25/05/2020 | 1.0262 | 1.0242 | 1.0221 | |
22/05/2020 | 1.0223 | 1.0202 | 1.0182 | |
21/05/2020 | 1.0217 | 1.0197 | 1.0177 | |
20/05/2020 | 1.02 | 1.018 | 1.0159 | |
19/05/2020 | 1.0153 | 1.0133 | 1.0112 | |
18/05/2020 | 1.0212 | 1.0192 | 1.0171 | |
15/05/2020 | 0.9896 | 0.9876 | 0.9856 | |
14/05/2020 | 0.9926 | 0.9906 | 0.9886 | |
13/05/2020 | 0.9982 | 0.9962 | 0.9942 | |
12/05/2020 | 1.0128 | 1.0108 | 1.0088 | |
11/05/2020 | 1.0453 | 1.0432 | 1.0411 | |
08/05/2020 | 1.0508 | 1.0487 | 1.0466 | |
07/05/2020 | 1.0378 | 1.0358 | 1.0337 | |
06/05/2020 | 1.026 | 1.024 | 1.0219 | |
05/05/2020 | 1.0352 | 1.0332 | 1.0311 | |
04/05/2020 | 1.0222 | 1.0202 | 1.0181 | |
01/05/2020 | 1.0321 | 1.03 | 1.0279 | |
30/04/2020 | 1.052 | 1.0499 | 1.0478 | |
29/04/2020 | 1.0577 | 1.0556 | 1.0535 | |
28/04/2020 | 1.0487 | 1.0466 | 1.0445 | |
27/04/2020 | 1.0455 | 1.0434 | 1.0413 | |
24/04/2020 | 1.026 | 1.024 | 1.0219 | |
23/04/2020 | 1.0251 | 1.0231 | 1.0211 | |
22/04/2020 | 1.0343 | 1.0322 | 1.0301 | |
21/04/2020 | 1.0197 | 1.0177 | 1.0156 | |
20/04/2020 | 1.0392 | 1.0371 | 1.035 | |
17/04/2020 | 1.0606 | 1.0585 | 1.0564 | |
16/04/2020 | 1.0349 | 1.0328 | 1.0308 | |
15/04/2020 | 1.04 | 1.0379 | 1.0358 | |
14/04/2020 | 1.0615 | 1.0594 | 1.0573 | |
09/04/2020 | 1.0728 | 1.0707 | 1.0685 | |
08/04/2020 | 1.0375 | 1.0354 | 1.0333 | |
07/04/2020 | 0.9971 | 0.9951 | 0.9931 | |
06/04/2020 | 0.9897 | 0.9877 | 0.9857 | |
03/04/2020 | 0.9413 | 0.9394 | 0.9376 | |
02/04/2020 | 0.9493 | 0.9474 | 0.9455 | |
01/04/2020 | 0.9521 | 0.9502 | 0.9483 | |
31/03/2020 | 0.9944 | 0.9924 | 0.9904 | |
30/03/2020 | 1.0009 | 0.9989 | 0.9969 | |
27/03/2020 | 0.9879 | 0.9859 | 0.9839 | |
26/03/2020 | 0.9859 | 0.984 | 0.982 | |
25/03/2020 | 0.9492 | 0.9473 | 0.9454 | |
24/03/2020 | 0.9143 | 0.9125 | 0.9107 | |
23/03/2020 | 0.8516 | 0.8499 | 0.8482 | |
20/03/2020 | 0.88 | 0.8782 | 0.8765 | |
19/03/2020 | 0.8899 | 0.8881 | 0.8863 | |
18/03/2020 | 0.9096 | 0.9078 | 0.9059 | |
17/03/2020 | 0.9839 | 0.9819 | 0.9799 | |
16/03/2020 | 0.9429 | 0.941 | 0.9392 | |
13/03/2020 | 1.0942 | 1.092 | 1.0898 | |
12/03/2020 | 1.0439 | 1.0419 | 1.0398 | |
11/03/2020 | 1.1353 | 1.133 | 1.1308 | |
10/03/2020 | 1.187 | 1.1846 | 1.1823 | |
09/03/2020 | 1.1593 | 1.157 | 1.1547 | |
06/03/2020 | 1.2341 | 1.2317 | 1.2292 | |
05/03/2020 | 1.2607 | 1.2582 | 1.2556 | |
04/03/2020 | 1.2727 | 1.2702 | 1.2676 | |
03/03/2020 | 1.2335 | 1.231 | 1.2285 | |
02/03/2020 | 1.225 | 1.2226 | 1.2201 | |
28/02/2020 | 1.1902 | 1.1878 | 1.1854 | |
27/02/2020 | 1.2272 | 1.2248 | 1.2223 | |
26/02/2020 | 1.2785 | 1.276 | 1.2734 | |
25/02/2020 | 1.2942 | 1.2916 | 1.289 | |
24/02/2020 | 1.3248 | 1.3222 | 1.3196 | |
21/02/2020 | 1.3403 | 1.3376 | 1.335 | |
20/02/2020 | 1.3396 | 1.3369 | 1.3343 | |
19/02/2020 | 1.3307 | 1.328 | 1.3254 | |
18/02/2020 | 1.3409 | 1.3382 | 1.3356 | |
17/02/2020 | 1.3387 | 1.336 | 1.3333 | |
14/02/2020 | 1.3418 | 1.3392 | 1.3365 | |
13/02/2020 | 1.3296 | 1.327 | 1.3243 | |
12/02/2020 | 1.3221 | 1.3194 | 1.3168 | |
11/02/2020 | 1.3206 | 1.318 | 1.3153 | |
10/02/2020 | 1.3188 | 1.3162 | 1.3136 | |
07/02/2020 | 1.3102 | 1.3076 | 1.3049 | |
06/02/2020 | 1.306 | 1.3034 | 1.3008 | |
05/02/2020 | 1.3019 | 1.2993 | 1.2967 | |
04/02/2020 | 1.3035 | 1.3009 | 1.2983 | |
03/02/2020 | 1.2953 | 1.2927 | 1.2902 | |
31/01/2020 | 1.2942 | 1.2916 | 1.289 | |
30/01/2020 | 1.3024 | 1.2998 | 1.2972 | |
29/01/2020 | 1.3005 | 1.2979 | 1.2953 | |
28/01/2020 | 1.2993 | 1.2967 | 1.2942 | |
24/01/2020 | 1.2999 | 1.2973 | 1.2947 | |
23/01/2020 | 1.2967 | 1.2942 | 1.2916 | |
22/01/2020 | 1.2904 | 1.2878 | 1.2852 | |
21/01/2020 | 1.2916 | 1.289 | 1.2865 | |
20/01/2020 | 1.2841 | 1.2816 | 1.279 | |
17/01/2020 | 1.2836 | 1.281 | 1.2785 | |
16/01/2020 | 1.2795 | 1.2769 | 1.2743 | |
15/01/2020 | 1.2682 | 1.2656 | 1.2631 | |
14/01/2020 | 1.2591 | 1.2566 | 1.2541 | |
13/01/2020 | 1.2638 | 1.2612 | 1.2587 | |
10/01/2020 | 1.252 | 1.2495 | 1.247 | |
09/01/2020 | 1.2468 | 1.2443 | 1.2418 | |
08/01/2020 | 1.2445 | 1.242 | 1.2395 | |
07/01/2020 | 1.2441 | 1.2416 | 1.2391 | |
06/01/2020 | 1.251 | 1.2485 | 1.246 | |
03/01/2020 | 1.2515 | 1.249 | 1.2465 | |
02/01/2020 | 1.2419 | 1.2395 | 1.237 | |
31/12/2019 | 1.2528 | 1.2503 | 1.2478 | 0.9961 |
30/12/2019 | 1.2576 | 1.2551 | 1.2526 | |
27/12/2019 | 1.2584 | 1.2559 | 1.2534 | |
24/12/2019 | 1.249 | 1.2465 | 1.244 | |
23/12/2019 | 1.2455 | 1.243 | 1.2405 | |
20/12/2019 | 1.2498 | 1.2473 | 1.2448 | |
19/12/2019 | 1.2444 | 1.2419 | 1.2394 | |
18/12/2019 | 1.238 | 1.2356 | 1.2331 | |
17/12/2019 | 1.2332 | 1.2308 | 1.2283 | |
16/12/2019 | 1.2411 | 1.2386 | 1.2361 | |
13/12/2019 | 1.2341 | 1.2316 | 1.2291 | |
12/12/2019 | 1.2331 | 1.2306 | 1.2281 | |
11/12/2019 | 1.2474 | 1.2449 | 1.2424 | |
10/12/2019 | 1.2628 | 1.2603 | 1.2577 | |
09/12/2019 | 1.268 | 1.2655 | 1.263 | |
06/12/2019 | 1.2659 | 1.2634 | 1.2609 | |
05/12/2019 | 1.2643 | 1.2618 | 1.2592 | |
04/12/2019 | 1.2606 | 1.258 | 1.2555 | |
03/12/2019 | 1.2596 | 1.2571 | 1.2546 | |
02/12/2019 | 1.2561 | 1.2536 | 1.2511 | |
29/11/2019 | 1.2738 | 1.2712 | 1.2687 | |
28/11/2019 | 1.2784 | 1.2759 | 1.2733 | |
27/11/2019 | 1.2771 | 1.2746 | 1.272 | |
26/11/2019 | 1.2709 | 1.2683 | 1.2658 | |
25/11/2019 | 1.2601 | 1.2576 | 1.2551 | |
22/11/2019 | 1.255 | 1.2525 | 1.25 | |
21/11/2019 | 1.2561 | 1.2536 | 1.2511 | |
20/11/2019 | 1.2672 | 1.2647 | 1.2622 | |
19/11/2019 | 1.2688 | 1.2662 | 1.2637 | |
18/11/2019 | 1.2654 | 1.2628 | 1.2603 | |
15/11/2019 | 1.2578 | 1.2552 | 1.2527 | |
14/11/2019 | 1.2511 | 1.2486 | 1.2461 | |
13/11/2019 | 1.2441 | 1.2416 | 1.2391 | |
12/11/2019 | 1.2366 | 1.2341 | 1.2316 | |
11/11/2019 | 1.2432 | 1.2407 | 1.2382 | |
08/11/2019 | 1.2431 | 1.2406 | 1.2382 | |
07/11/2019 | 1.247 | 1.2446 | 1.2421 | |
06/11/2019 | 1.2558 | 1.2533 | 1.2508 | |
05/11/2019 | 1.2518 | 1.2493 | 1.2468 | |
04/11/2019 | 1.2707 | 1.2681 | 1.2656 | |
01/11/2019 | 1.2779 | 1.2754 | 1.2728 | |
31/10/2019 | 1.2787 | 1.2761 | 1.2736 | |
30/10/2019 | 1.2761 | 1.2736 | 1.271 | |
29/10/2019 | 1.2664 | 1.2639 | 1.2613 | |
28/10/2019 | 1.2633 | 1.2608 | 1.2583 | |
25/10/2019 | 1.2706 | 1.2681 | 1.2655 | |
24/10/2019 | 1.2773 | 1.2748 | 1.2722 | |
23/10/2019 | 1.2777 | 1.2752 | 1.2726 | |
22/10/2019 | 1.274 | 1.2714 | 1.2689 | |
21/10/2019 | 1.2762 | 1.2736 | 1.2711 | |
18/10/2019 | 1.2726 | 1.27 | 1.2675 | |
17/10/2019 | 1.2692 | 1.2667 | 1.2642 | |
16/10/2019 | 1.2668 | 1.2643 | 1.2617 | |
15/10/2019 | 1.2637 | 1.2612 | 1.2587 | |
14/10/2019 | 1.2555 | 1.253 | 1.2504 | |
11/10/2019 | 1.2567 | 1.2542 | 1.2517 | |
10/10/2019 | 1.2545 | 1.252 | 1.2495 | |
09/10/2019 | 1.2541 | 1.2516 | 1.2491 | |
08/10/2019 | 1.2522 | 1.2497 | 1.2472 | |
04/10/2019 | 1.2581 | 1.2556 | 1.253 | |
03/10/2019 | 1.2495 | 1.247 | 1.2445 | |
02/10/2019 | 1.2407 | 1.2382 | 1.2358 | |
01/10/2019 | 1.245 | 1.2426 | 1.2401 | |
30/09/2019 | 1.2499 | 1.2474 | 1.2449 | |
27/09/2019 | 1.2487 | 1.2462 | 1.2437 | |
26/09/2019 | 1.2512 | 1.2487 | 1.2462 | |
25/09/2019 | 1.2416 | 1.2391 | 1.2366 | |
24/09/2019 | 1.2386 | 1.2361 | 1.2336 | |
23/09/2019 | 1.2403 | 1.2378 | 1.2353 | |
20/09/2019 | 1.2419 | 1.2395 | 1.237 | |
19/09/2019 | 1.2384 | 1.2359 | 1.2335 | |
18/09/2019 | 1.2337 | 1.2312 | 1.2288 | |
17/09/2019 | 1.2366 | 1.2342 | 1.2317 | |
16/09/2019 | 1.222 | 1.2196 | 1.2172 | |
13/09/2019 | 1.2174 | 1.215 | 1.2126 | |
12/09/2019 | 1.2241 | 1.2216 | 1.2192 | |
11/09/2019 | 1.2182 | 1.2157 | 1.2133 | |
10/09/2019 | 1.2163 | 1.2138 | 1.2114 | |
09/09/2019 | 1.23 | 1.2276 | 1.2251 | |
06/09/2019 | 1.2407 | 1.2382 | 1.2357 | |
05/09/2019 | 1.2391 | 1.2366 | 1.2341 | |
04/09/2019 | 1.2465 | 1.244 | 1.2415 | |
03/09/2019 | 1.2373 | 1.2348 | 1.2324 | |
02/09/2019 | 1.2288 | 1.2264 | 1.2239 | |
30/08/2019 | 1.2317 | 1.2292 | 1.2268 | |
29/08/2019 | 1.2266 | 1.2241 | 1.2217 | |
28/08/2019 | 1.2209 | 1.2184 | 1.216 | |
27/08/2019 | 1.2166 | 1.2142 | 1.2118 | |
26/08/2019 | 1.216 | 1.2136 | 1.2112 | |
23/08/2019 | 1.2128 | 1.2104 | 1.208 | |
22/08/2019 | 1.2232 | 1.2208 | 1.2184 | |
21/08/2019 | 1.221 | 1.2186 | 1.2162 | |
20/08/2019 | 1.2178 | 1.2154 | 1.213 | |
19/08/2019 | 1.2249 | 1.2224 | 1.22 | |
16/08/2019 | 1.2157 | 1.2132 | 1.2108 | |
15/08/2019 | 1.2023 | 1.1999 | 1.1975 | |
14/08/2019 | 1.1922 | 1.1898 | 1.1874 | |
13/08/2019 | 1.2009 | 1.1985 | 1.1961 | |
12/08/2019 | 1.2026 | 1.2002 | 1.1978 | |
09/08/2019 | 1.2073 | 1.2049 | 1.2025 | |
08/08/2019 | 1.2088 | 1.2064 | 1.204 | |
07/08/2019 | 1.1957 | 1.1933 | 1.1909 | |
06/08/2019 | 1.1837 | 1.1814 | 1.179 | |
05/08/2019 | 1.1803 | 1.178 | 1.1756 | |
02/08/2019 | 1.2022 | 1.1998 | 1.1974 | |
01/08/2019 | 1.197 | 1.1946 | 1.1923 | |
31/07/2019 | 1.1958 | 1.1934 | 1.1911 | |
30/07/2019 | 1.205 | 1.2026 | 1.2001 | |
29/07/2019 | 1.2026 | 1.2002 | 1.1978 | |
26/07/2019 | 1.1988 | 1.1964 | 1.1941 | |
25/07/2019 | 1.1969 | 1.1945 | 1.1921 | |
24/07/2019 | 1.1996 | 1.1972 | 1.1948 | |
23/07/2019 | 1.1992 | 1.1968 | 1.1944 | |
22/07/2019 | 1.1892 | 1.1869 | 1.1845 | |
19/07/2019 | 1.1924 | 1.19 | 1.1877 | |
18/07/2019 | 1.2047 | 1.2022 | 1.1998 | |
17/07/2019 | 1.2032 | 1.2008 | 1.1984 | |
16/07/2019 | 1.2036 | 1.2012 | 1.1988 | |
15/07/2019 | 1.2069 | 1.2044 | 1.202 | |
12/07/2019 | 1.2082 | 1.2058 | 1.2034 | |
11/07/2019 | 1.2113 | 1.2088 | 1.2064 | |
10/07/2019 | 1.2212 | 1.2188 | 1.2163 | |
09/07/2019 | 1.2186 | 1.2161 | 1.2137 | |
08/07/2019 | 1.2145 | 1.2121 | 1.2097 | |
05/07/2019 | 1.2131 | 1.2107 | 1.2083 | |
04/07/2019 | 1.2175 | 1.2151 | 1.2127 | |
03/07/2019 | 1.2149 | 1.2125 | 1.2101 | |
02/07/2019 | 1.1999 | 1.1975 | 1.1951 | |
01/07/2019 | 1.1873 | 1.185 | 1.1826 | |
28/06/2019 | 1.1843 | 1.1819 | 1.1795 | 2.2352 |
27/06/2019 | 1.2019 | 1.1995 | 1.1971 | |
26/06/2019 | 1.1963 | 1.1939 | 1.1915 | |
25/06/2019 | 1.2159 | 1.2134 | 1.211 | |
24/06/2019 | 1.2254 | 1.223 | 1.2205 | |
21/06/2019 | 1.228 | 1.2256 | 1.2231 | |
20/06/2019 | 1.2433 | 1.2408 | 1.2384 | |
19/06/2019 | 1.2383 | 1.2359 | 1.2334 | |
18/06/2019 | 1.234 | 1.2316 | 1.2291 | |
17/06/2019 | 1.2337 | 1.2312 | 1.2288 | |
14/06/2019 | 1.2252 | 1.2228 | 1.2203 | |
13/06/2019 | 1.2251 | 1.2226 | 1.2202 | |
12/06/2019 | 1.2183 | 1.2159 | 1.2135 | |
11/06/2019 | 1.2206 | 1.2182 | 1.2157 | |
07/06/2019 | 1.2195 | 1.217 | 1.2146 | |
06/06/2019 | 1.2207 | 1.2182 | 1.2158 | |
05/06/2019 | 1.2185 | 1.216 | 1.2136 | |
04/06/2019 | 1.2006 | 1.1982 | 1.1958 | |
03/06/2019 | 1.2052 | 1.2028 | 1.2004 | |
31/05/2019 | 1.201 | 1.1986 | 1.1962 | |
30/05/2019 | 1.1998 | 1.1974 | 1.195 | |
29/05/2019 | 1.2009 | 1.1985 | 1.1961 | |
28/05/2019 | 1.2138 | 1.2114 | 1.2089 | |
27/05/2019 | 1.2227 | 1.2202 | 1.2178 | |
24/05/2019 | 1.2215 | 1.219 | 1.2166 | |
23/05/2019 | 1.2182 | 1.2157 | 1.2133 | |
22/05/2019 | 1.2185 | 1.216 | 1.2136 | |
21/05/2019 | 1.2216 | 1.2192 | 1.2167 | |
20/05/2019 | 1.2132 | 1.2108 | 1.2083 | |
17/05/2019 | 1.2174 | 1.215 | 1.2125 | |
16/05/2019 | 1.2185 | 1.2161 | 1.2137 | |
15/05/2019 | 1.2103 | 1.2078 | 1.2054 | |
14/05/2019 | 1.2001 | 1.1977 | 1.1953 | |
13/05/2019 | 1.1971 | 1.1947 | 1.1923 | |
10/05/2019 | 1.1979 | 1.1955 | 1.1931 | |
09/05/2019 | 1.1893 | 1.187 | 1.1846 | |
08/05/2019 | 1.1872 | 1.1848 | 1.1824 | |
07/05/2019 | 1.1911 | 1.1887 | 1.1863 | |
06/05/2019 | 1.2012 | 1.1988 | 1.1964 | |
03/05/2019 | 1.2058 | 1.2034 | 1.201 | |
02/05/2019 | 1.2 | 1.1976 | 1.1952 | |
01/05/2019 | 1.1992 | 1.1968 | 1.1944 | |
30/04/2019 | 1.1961 | 1.1937 | 1.1913 | |
29/04/2019 | 1.1921 | 1.1897 | 1.1873 | |
26/04/2019 | 1.1987 | 1.1964 | 1.194 | |
24/04/2019 | 1.1902 | 1.1878 | 1.1854 | |
23/04/2019 | 1.1813 | 1.179 | 1.1766 | |
18/04/2019 | 1.1788 | 1.1764 | 1.1741 | |
17/04/2019 | 1.1703 | 1.1679 | 1.1656 | |
16/04/2019 | 1.182 | 1.1796 | 1.1773 | |
15/04/2019 | 1.2003 | 1.1979 | 1.1955 | |
12/04/2019 | 1.2054 | 1.203 | 1.2005 | |
11/04/2019 | 1.2026 | 1.2002 | 1.1978 | |
10/04/2019 | 1.2064 | 1.204 | 1.2016 | |
09/04/2019 | 1.1987 | 1.1963 | 1.1939 | |
08/04/2019 | 1.2042 | 1.2018 | 1.1994 | |
05/04/2019 | 1.209 | 1.2066 | 1.2041 | |
04/04/2019 | 1.2081 | 1.2057 | 1.2033 | |
03/04/2019 | 1.2116 | 1.2092 | 1.2068 | |
02/04/2019 | 1.2094 | 1.207 | 1.2046 | |
01/04/2019 | 1.2057 | 1.2033 | 1.2009 | |
29/03/2019 | 1.2037 | 1.2012 | 1.1988 | |
28/03/2019 | 1.2063 | 1.2039 | 1.2015 | |
27/03/2019 | 1.1985 | 1.1961 | 1.1937 | |
26/03/2019 | 1.2 | 1.1976 | 1.1952 | |
25/03/2019 | 1.1895 | 1.1872 | 1.1848 | |
22/03/2019 | 1.1917 | 1.1894 | 1.187 | |
21/03/2019 | 1.1953 | 1.193 | 1.1906 | |
20/03/2019 | 1.1839 | 1.1815 | 1.1791 | |
19/03/2019 | 1.1819 | 1.1795 | 1.1772 | |
18/03/2019 | 1.1839 | 1.1816 | 1.1792 | |
15/03/2019 | 1.187 | 1.1846 | 1.1823 | |
14/03/2019 | 1.1883 | 1.1859 | 1.1835 | |
13/03/2019 | 1.186 | 1.1836 | 1.1813 | |
12/03/2019 | 1.1839 | 1.1815 | 1.1791 | |
11/03/2019 | 1.1755 | 1.1732 | 1.1708 | |
08/03/2019 | 1.1656 | 1.1633 | 1.161 | |
07/03/2019 | 1.1662 | 1.1638 | 1.1615 | |
06/03/2019 | 1.1656 | 1.1633 | 1.161 | |
05/03/2019 | 1.168 | 1.1657 | 1.1634 | |
04/03/2019 | 1.1648 | 1.1625 | 1.1602 | |
01/03/2019 | 1.1608 | 1.1584 | 1.1561 | |
28/02/2019 | 1.1621 | 1.1598 | 1.1575 | |
27/02/2019 | 1.1638 | 1.1614 | 1.1591 | |
26/02/2019 | 1.1677 | 1.1654 | 1.163 | |
25/02/2019 | 1.1696 | 1.1673 | 1.1649 | |
22/02/2019 | 1.1749 | 1.1726 | 1.1703 | |
21/02/2019 | 1.1694 | 1.1671 | 1.1647 | |
20/02/2019 | 1.165 | 1.1627 | 1.1604 | |
19/02/2019 | 1.1699 | 1.1675 | 1.1652 | |
18/02/2019 | 1.1682 | 1.1659 | 1.1636 | |
15/02/2019 | 1.1647 | 1.1624 | 1.16 | |
14/02/2019 | 1.1625 | 1.1602 | 1.1578 | |
13/02/2019 | 1.1602 | 1.1579 | 1.1556 | |
12/02/2019 | 1.1573 | 1.155 | 1.1527 | |
11/02/2019 | 1.1641 | 1.1618 | 1.1595 | |
08/02/2019 | 1.1599 | 1.1576 | 1.1553 | |
07/02/2019 | 1.1636 | 1.1612 | 1.1589 | |
06/02/2019 | 1.1574 | 1.1551 | 1.1528 | |
05/02/2019 | 1.158 | 1.1557 | 1.1534 | |
04/02/2019 | 1.1538 | 1.1515 | 1.1492 | |
01/02/2019 | 1.1442 | 1.1419 | 1.1396 | |
31/01/2019 | 1.151 | 1.1487 | 1.1464 | |
30/01/2019 | 1.1451 | 1.1429 | 1.1406 | |
29/01/2019 | 1.1373 | 1.135 | 1.1327 | |
25/01/2019 | 1.1205 | 1.1183 | 1.1161 | |
24/01/2019 | 1.1077 | 1.1055 | 1.1033 | |
23/01/2019 | 1.1067 | 1.1045 | 1.1023 | |
22/01/2019 | 1.1029 | 1.1007 | 1.0985 | |
21/01/2019 | 1.1031 | 1.1009 | 1.0987 | |
18/01/2019 | 1.1019 | 1.0997 | 1.0975 | |
17/01/2019 | 1.0938 | 1.0916 | 1.0895 | |
16/01/2019 | 1.0898 | 1.0876 | 1.0855 | |
15/01/2019 | 1.0844 | 1.0823 | 1.0801 | |
14/01/2019 | 1.0765 | 1.0744 | 1.0723 | |
11/01/2019 | 1.0807 | 1.0785 | 1.0764 | |
10/01/2019 | 1.0742 | 1.072 | 1.0699 | |
09/01/2019 | 1.0658 | 1.0636 | 1.0615 | |
08/01/2019 | 1.0649 | 1.0628 | 1.0607 | |
07/01/2019 | 1.0479 | 1.0458 | 1.0437 | |
04/01/2019 | 1.0366 | 1.0345 | 1.0324 | |
03/01/2019 | 1.0237 | 1.0217 | 1.0196 | |
02/01/2019 | 1.0191 | 1.0171 | 1.0151 | |
31/12/2018 | 0 | |||
28/12/2018 | 1.0355 | 1.0335 | 1.0314 | |
27/12/2018 | 1.034 | 1.0319 | 1.0298 | |
24/12/2018 | 1.0186 | 1.0166 | 1.0145 | |
21/12/2018 | 1.0444 | 1.0423 | 1.0403 | |
20/12/2018 | 1.0598 | 1.0577 | 1.0555 | |
19/12/2018 | 1.07 | 1.0678 | 1.0657 | |
18/12/2018 | 1.076 | 1.0739 | 1.0717 | |
17/12/2018 | 1.0729 | 1.0707 | 1.0686 | |
14/12/2018 | 1.096 | 1.0938 | 1.0916 | |
13/12/2018 | 1.099 | 1.0968 | 1.0946 | |
12/12/2018 | 1.094 | 1.0918 | 1.0897 | |
11/12/2018 | 1.1016 | 1.0994 | 1.0972 | |
10/12/2018 | 1.103 | 1.1008 | 1.0986 | |
07/12/2018 | 1.1151 | 1.1128 | 1.1106 | |
06/12/2018 | 1.1178 | 1.1155 | 1.1133 | |
05/12/2018 | 1.1044 | 1.1022 | 1.1 | |
04/12/2018 | 1.1023 | 1.1001 | 1.0979 | |
03/12/2018 | 1.1141 | 1.1118 | 1.1096 | |
30/11/2018 | 1.1069 | 1.1036 | 1.1003 | |
29/11/2018 | 1.107 | 1.1037 | 1.1004 | |
28/11/2018 | 1.11 | 1.1067 | 1.1034 | |
27/11/2018 | 1.1027 | 1.0994 | 1.0961 | |
26/11/2018 | 1.1005 | 1.0972 | 1.0939 | |
23/11/2018 | 1.0953 | 1.092 | 1.0888 | |
22/11/2018 | 1.0952 | 1.0919 | 1.0886 | |
21/11/2018 | 1.0948 | 1.0915 | 1.0882 | |
20/11/2018 | 1.0912 | 1.088 | 1.0847 | |
19/11/2018 | 1.1024 | 1.0991 | 1.0958 | |
16/11/2018 | 1.0984 | 1.0951 | 1.0918 | |
15/11/2018 | 1.0929 | 1.0896 | 1.0863 | |
14/11/2018 | 1.0996 | 1.0963 | 1.093 | |
13/11/2018 | 1.1014 | 1.0981 | 1.0948 | |
12/11/2018 | 1.0995 | 1.0962 | 1.0929 | |
09/11/2018 | 1.0977 | 1.0944 | 1.0911 | |
08/11/2018 | 1.0981 | 1.0949 | 1.0916 | |
07/11/2018 | 1.0949 | 1.0916 | 1.0884 | |
06/11/2018 | 1.0824 | 1.0792 | 1.0759 | |
05/11/2018 | 1.0742 | 1.071 | 1.0678 | |
02/11/2018 | 1.0702 | 1.067 | 1.0638 | |
01/11/2018 | 1.0735 | 1.0703 | 1.0671 | |
31/10/2018 | 1.0698 | 1.0666 | 1.0634 | |
30/10/2018 | 1.077 | 1.0738 | 1.0706 | |
29/10/2018 | 1.0728 | 1.0696 | 1.0664 | |
26/10/2018 | 1.0635 | 1.0603 | 1.0571 | |
25/10/2018 | 1.0763 | 1.073 | 1.0698 | |
24/10/2018 | 1.0671 | 1.064 | 1.0608 | |
23/10/2018 | 1.0593 | 1.0562 | 1.053 | |
22/10/2018 | 1.0649 | 1.0617 | 1.0585 | |
19/10/2018 | 1.0716 | 1.0684 | 1.0652 | |
18/10/2018 | 1.0699 | 1.0667 | 1.0635 | |
17/10/2018 | 1.0677 | 1.0645 | 1.0613 | |
16/10/2018 | 1.0642 | 1.061 | 1.0578 | |
15/10/2018 | 1.0474 | 1.0442 | 1.0411 | |
12/10/2018 | 1.0469 | 1.0438 | 1.0406 | |
11/10/2018 | 1.0519 | 1.0488 | 1.0456 | |
10/10/2018 | 1.0791 | 1.0759 | 1.0727 | |
09/10/2018 | 1.0919 | 1.0886 | 1.0854 | |
08/10/2018 | 1.0861 | 1.0828 | 1.0796 | |
05/10/2018 | 1.0772 | 1.074 | 1.0707 | |
04/10/2018 | 1.0788 | 1.0756 | 1.0723 | |
03/10/2018 | 1.0905 | 1.0872 | 1.084 | |
02/10/2018 | 1.0954 | 1.0921 | 1.0888 | |
28/09/2018 | 1.1096 | 1.1062 | 1.1029 | |
27/09/2018 | 1.1034 | 1.1001 | 1.0968 | |
26/09/2018 | 1.1031 | 1.0998 | 1.0965 | |
25/09/2018 | 1.1065 | 1.1032 | 1.0999 | |
24/09/2018 | 1.1063 | 1.103 | 1.0997 | |
21/09/2018 | 1.1219 | 1.1186 | 1.1152 | |
20/09/2018 | 1.1209 | 1.1176 | 1.1142 | |
19/09/2018 | 1.116 | 1.1126 | 1.1093 | |
18/09/2018 | 1.1228 | 1.1194 | 1.1161 | |
17/09/2018 | 1.1217 | 1.1184 | 1.115 | |
14/09/2018 | 1.119 | 1.1156 | 1.1123 | |
13/09/2018 | 1.1214 | 1.118 | 1.1147 | |
12/09/2018 | 1.117 | 1.1136 | 1.1103 | |
11/09/2018 | 1.1154 | 1.112 | 1.1087 | |
10/09/2018 | 1.113 | 1.1096 | 1.1063 | |
07/09/2018 | 1.1109 | 1.1076 | 1.1043 | |
06/09/2018 | 1.1171 | 1.1138 | 1.1104 | |
05/09/2018 | 1.1154 | 1.112 | 1.1087 | |
04/09/2018 | 1.1161 | 1.1128 | 1.1094 | |
03/09/2018 | 1.1237 | 1.1204 | 1.117 | |
31/08/2018 | 1.1282 | 1.1248 | 1.1214 | |
30/08/2018 | 1.1262 | 1.1228 | 1.1194 | |
29/08/2018 | 1.1317 | 1.1283 | 1.1249 | |
28/08/2018 | 1.1307 | 1.1273 | 1.1239 | |
27/08/2018 | 1.1217 | 1.1184 | 1.115 | |
24/08/2018 | 1.1185 | 1.1152 | 1.1119 | |
23/08/2018 | 1.1144 | 1.1111 | 1.1077 | |
22/08/2018 | 1.1163 | 1.113 | 1.1096 | |
21/08/2018 | 1.1185 | 1.1151 | 1.1118 | |
20/08/2018 | 1.1254 | 1.122 | 1.1187 | |
17/08/2018 | 1.1226 | 1.1192 | 1.1158 | |
16/08/2018 | 1.1142 | 1.1109 | 1.1076 | |
15/08/2018 | 1.1098 | 1.1065 | 1.1032 | |
14/08/2018 | 1.1057 | 1.1024 | 1.0991 | |
13/08/2018 | 1.1021 | 1.0988 | 1.0955 | |
10/08/2018 | 1.1058 | 1.1025 | 1.0992 | |
09/08/2018 | 1.1161 | 1.1128 | 1.1094 | |
08/08/2018 | 1.1173 | 1.114 | 1.1106 | |
07/08/2018 | 1.1197 | 1.1164 | 1.113 | |
06/08/2018 | 1.1186 | 1.1153 | 1.112 | |
03/08/2018 | 1.1198 | 1.1164 | 1.1131 | |
02/08/2018 | 1.1124 | 1.109 | 1.1057 | |
01/08/2018 | 1.1172 | 1.1138 | 1.1105 | |
31/07/2018 | 1.115 | 1.1117 | 1.1084 | |
30/07/2018 | 1.1035 | 1.1002 | 1.0969 | |
27/07/2018 | 1.1022 | 1.0989 | 1.0956 | |
26/07/2018 | 1.1068 | 1.1034 | 1.1001 | |
25/07/2018 | 1.1055 | 1.1022 | 1.0989 | |
24/07/2018 | 1.099 | 1.0957 | 1.0924 | |
23/07/2018 | 1.1002 | 1.097 | 1.0937 | |
20/07/2018 | 1.1018 | 1.0985 | 1.0952 | |
19/07/2018 | 1.1078 | 1.1045 | 1.1012 | |
18/07/2018 | 1.1018 | 1.0985 | 1.0952 | |
17/07/2018 | 1.103 | 1.0997 | 1.0964 | |
16/07/2018 | 1.1068 | 1.1034 | 1.1001 | |
13/07/2018 | 1.111 | 1.1077 | 1.1044 | |
12/07/2018 | 1.1104 | 1.1071 | 1.1038 | |
11/07/2018 | 1.1073 | 1.104 | 1.1007 | |
10/07/2018 | 1.1121 | 1.1088 | 1.1055 | |
09/07/2018 | 1.1132 | 1.1098 | 1.1065 | |
06/07/2018 | 1.1148 | 1.1114 | 1.1081 | |
05/07/2018 | 1.1099 | 1.1066 | 1.1032 | |
04/07/2018 | 1.1042 | 1.1009 | 1.0976 | |
03/07/2018 | 1.1038 | 1.1005 | 1.0972 | |
02/07/2018 | 1.0988 | 1.0955 | 1.0922 | |
29/06/2018 | 1.1043 | 1.101 | 1.0977 | 1.9202 |
28/06/2018 | 1.1214 | 1.118 | 1.1147 | |
27/06/2018 | 1.1153 | 1.112 | 1.1087 | |
26/06/2018 | 1.1201 | 1.1168 | 1.1134 | |
25/06/2018 | 1.1202 | 1.1168 | 1.1135 | |
22/06/2018 | 1.1249 | 1.1216 | 1.1182 | |
21/06/2018 | 1.1203 | 1.117 | 1.1136 | |
20/06/2018 | 1.118 | 1.1147 | 1.1113 | |
19/06/2018 | 1.1037 | 1.1004 | 1.0971 | |
18/06/2018 | 1.1119 | 1.1086 | 1.1052 | |
15/06/2018 | 1.1133 | 1.11 | 1.1066 | |
14/06/2018 | 1.1103 | 1.107 | 1.1037 | |
13/06/2018 | 1.1084 | 1.1051 | 1.1018 | |
12/06/2018 | 1.1198 | 1.1164 | 1.1131 | |
08/06/2018 | 1.1214 | 1.118 | 1.1147 | |
07/06/2018 | 1.1211 | 1.1178 | 1.1144 | |
06/06/2018 | 1.1224 | 1.1191 | 1.1157 | |
05/06/2018 | 1.1181 | 1.1147 | 1.1114 | |
04/06/2018 | 1.1212 | 1.1178 | 1.1145 | |
01/06/2018 | 1.1102 | 1.1069 | 1.1036 | |
31/05/2018 | 1.1098 | 1.1065 | 1.1032 | |
30/05/2018 | 1.1096 | 1.1062 | 1.1029 | |
29/05/2018 | 1.1014 | 1.0981 | 1.0948 | |
28/05/2018 | 1.1007 | 1.0974 | 1.0941 | |
25/05/2018 | 1.0964 | 1.0932 | 1.0899 | |
24/05/2018 | 1.0941 | 1.0909 | 1.0876 | |
23/05/2018 | 1.0965 | 1.0932 | 1.09 | |
22/05/2018 | 1.0941 | 1.0909 | 1.0876 | |
21/05/2018 | 1.0939 | 1.0906 | 1.0873 | |
18/05/2018 | 1.0861 | 1.0828 | 1.0796 | |
17/05/2018 | 1.0854 | 1.0822 | 1.0789 | |
16/05/2018 | 1.0902 | 1.0869 | 1.0836 | |
15/05/2018 | 1.0989 | 1.0956 | 1.0923 | |
14/05/2018 | 1.1156 | 1.1122 | 1.1089 | |
11/05/2018 | 1.1117 | 1.1084 | 1.105 | |
10/05/2018 | 1.1115 | 1.1082 | 1.1049 | |
09/05/2018 | 1.1073 | 1.104 | 1.1007 | |
08/05/2018 | 1.1007 | 1.0974 | 1.0941 | |
07/05/2018 | 1.102 | 1.0987 | 1.0954 | |
04/05/2018 | 1.0977 | 1.0944 | 1.0911 | |
03/05/2018 | 1.0943 | 1.091 | 1.0877 | |
02/05/2018 | 1.0954 | 1.0921 | 1.0888 | |
01/05/2018 | 1.1041 | 1.1008 | 1.0975 | |
30/04/2018 | 1.0963 | 1.093 | 1.0897 | |
27/04/2018 | 1.0934 | 1.0902 | 1.0869 | |
26/04/2018 | 1.0772 | 1.074 | 1.0707 | |
24/04/2018 | 1.0684 | 1.0652 | 1.062 | |
23/04/2018 | 1.0612 | 1.058 | 1.0549 | |
20/04/2018 | 1.0628 | 1.0596 | 1.0565 | |
19/04/2018 | 1.0682 | 1.065 | 1.0618 | |
18/04/2018 | 1.077 | 1.0738 | 1.0706 | |
17/04/2018 | 1.0748 | 1.0716 | 1.0684 | |
16/04/2018 | 1.0688 | 1.0656 | 1.0624 | |
13/04/2018 | 1.0687 | 1.0655 | 1.0623 | |
12/04/2018 | 1.0625 | 1.0593 | 1.0561 | |
11/04/2018 | 1.0681 | 1.0649 | 1.0617 | |
10/04/2018 | 1.0689 | 1.0657 | 1.0625 | |
09/04/2018 | 1.0671 | 1.0639 | 1.0607 | |
06/04/2018 | 1.0656 | 1.0625 | 1.0593 | |
05/04/2018 | 1.0686 | 1.0654 | 1.0622 | |
04/04/2018 | 1.0656 | 1.0624 | 1.0592 | |
03/04/2018 | 1.0584 | 1.0552 | 1.052 | |
29/03/2018 | 1.0621 | 1.059 | 1.0558 | |
28/03/2018 | 1.0597 | 1.0565 | 1.0533 | |
27/03/2018 | 1.0469 | 1.0438 | 1.0406 | |
26/03/2018 | 1.0409 | 1.0378 | 1.0347 | |
23/03/2018 | 1.035 | 1.0319 | 1.0288 | |
22/03/2018 | 1.05 | 1.0468 | 1.0437 | |
21/03/2018 | 1.0571 | 1.054 | 1.0508 | |
20/03/2018 | 1.0647 | 1.0616 | 1.0584 | |
19/03/2018 | 1.0662 | 1.063 | 1.0598 | |
16/03/2018 | 1.069 | 1.0658 | 1.0626 | |
15/03/2018 | 1.0669 | 1.0638 | 1.0606 | |
14/03/2018 | 1.0651 | 1.0619 | 1.0587 | |
13/03/2018 | 1.0636 | 1.0604 | 1.0573 | |
12/03/2018 | 1.0635 | 1.0603 | 1.0572 | |
09/03/2018 | 1.0606 | 1.0574 | 1.0542 | |
08/03/2018 | 1.0563 | 1.0532 | 1.05 | |
07/03/2018 | 1.0503 | 1.0472 | 1.044 | |
06/03/2018 | 1.0461 | 1.043 | 1.0398 | |
05/03/2018 | 1.0418 | 1.0386 | 1.0355 | |
02/03/2018 | 1.0398 | 1.0367 | 1.0336 | |
01/03/2018 | 1.0437 | 1.0406 | 1.0375 | |
28/02/2018 | 1.0435 | 1.0404 | 1.0372 | |
27/02/2018 | 1.0468 | 1.0437 | 1.0406 | |
26/02/2018 | 1.0618 | 1.0586 | 1.0554 | |
23/02/2018 | 1.0568 | 1.0536 | 1.0505 | |
22/02/2018 | 1.0438 | 1.0406 | 1.0375 | |
21/02/2018 | 1.0407 | 1.0376 | 1.0345 | |
20/02/2018 | 1.0521 | 1.049 | 1.0458 | |
19/02/2018 | 1.0573 | 1.0542 | 1.051 | |
16/02/2018 | 1.0555 | 1.0524 | 1.0492 | |
15/02/2018 | 1.0475 | 1.0444 | 1.0412 | |
14/02/2018 | 1.0442 | 1.0411 | 1.038 | |
13/02/2018 | 1.0464 | 1.0432 | 1.0401 | |
12/02/2018 | 1.0413 | 1.0382 | 1.0351 | |
09/02/2018 | 1.0388 | 1.0357 | 1.0326 | |
08/02/2018 | 1.0299 | 1.0268 | 1.0237 | |
07/02/2018 | 1.0462 | 1.0431 | 1.04 | |
06/02/2018 | 1.0458 | 1.0427 | 1.0396 | |
05/02/2018 | 1.0601 | 1.057 | 1.0538 | |
02/02/2018 | 1.0851 | 1.0818 | 1.0786 | |
01/02/2018 | 1.0947 | 1.0914 | 1.0881 | |
31/01/2018 | 1.1081 | 1.1048 | 1.1015 | |
30/01/2018 | 1.0961 | 1.0928 | 1.0895 | |
29/01/2018 | 1.1008 | 1.0975 | 1.0942 | |
25/01/2018 | 1.1092 | 1.1058 | 1.1025 | |
24/01/2018 | 1.1104 | 1.107 | 1.1037 | |
23/01/2018 | 1.1122 | 1.1088 | 1.1055 | |
22/01/2018 | 1.1012 | 1.098 | 1.0947 | |
19/01/2018 | 1.0969 | 1.0936 | 1.0904 | |
18/01/2018 | 1.0935 | 1.0902 | 1.0869 | |
17/01/2018 | 1.1007 | 1.0974 | 1.0941 | |
16/01/2018 | 1.0982 | 1.0949 | 1.0917 | |
15/01/2018 | 1.0958 | 1.0926 | 1.0893 | |
12/01/2018 | 1.095 | 1.0917 | 1.0884 | |
11/01/2018 | 1.098 | 1.0947 | 1.0914 | |
10/01/2018 | 1.1026 | 1.0993 | 1.096 | |
09/01/2018 | 1.112 | 1.1087 | 1.1054 | |
08/01/2018 | 1.1153 | 1.112 | 1.1087 | |
07/01/2018 | 1.0479 | 1.0458 | 1.0437 | |
05/01/2018 | 1.1099 | 1.1066 | 1.1033 | |
04/01/2018 | 1.1027 | 1.0994 | 1.0961 | |
03/01/2018 | 1.1088 | 1.1055 | 1.1022 | |
02/01/2018 | 1.1098 | 1.1064 | 1.1031 | |
29/12/2017 | 1.1135 | 1.1102 | 1.1069 | 0.6197 |
28/12/2017 | 1.119 | 1.1156 | 1.1123 | |
27/12/2017 | 1.1136 | 1.1102 | 1.1069 | |
22/12/2017 | 1.1052 | 1.1018 | 1.0985 | |
21/12/2017 | 1.1008 | 1.0975 | 1.0942 | |
20/12/2017 | 1.105 | 1.1017 | 1.0984 | |
19/12/2017 | 1.1136 | 1.1102 | 1.1069 | |
18/12/2017 | 1.1239 | 1.1206 | 1.1172 | |
15/12/2017 | 1.1128 | 1.1094 | 1.1061 | |
14/12/2017 | 1.1107 | 1.1074 | 1.1041 | |
13/12/2017 | 1.1074 | 1.104 | 1.1007 | |
12/12/2017 | 1.1066 | 1.1032 | 1.0999 | |
11/12/2017 | 1.1023 | 1.099 | 1.0957 | |
08/12/2017 | 1.1027 | 1.0994 | 1.0961 | |
07/12/2017 | 1.0971 | 1.0938 | 1.0905 | |
06/12/2017 | 1.0927 | 1.0894 | 1.0861 | |
05/12/2017 | 1.0927 | 1.0894 | 1.0861 | |
04/12/2017 | 1.0959 | 1.0926 | 1.0893 | |
01/12/2017 | 1.0988 | 1.0955 | 1.0922 | |
30/11/2017 | 1.0993 | 1.096 | 1.0928 | |
29/11/2017 | 1.0952 | 1.092 | 1.0887 | |
28/11/2017 | 1.0959 | 1.0926 | 1.0894 | |
27/11/2017 | 1.0988 | 1.0955 | 1.0922 | |
24/11/2017 | 1.1 | 1.0967 | 1.0934 | |
23/11/2017 | 1.0997 | 1.0964 | 1.0931 | |
22/11/2017 | 1.0988 | 1.0955 | 1.0922 | |
21/11/2017 | 1.1004 | 1.0971 | 1.0938 | |
20/11/2017 | 1.0941 | 1.0909 | 1.0876 | |
17/11/2017 | 1.0981 | 1.0948 | 1.0915 | |
16/11/2017 | 1.1009 | 1.0976 | 1.0943 | |
15/11/2017 | 1.095 | 1.0918 | 1.0885 | |
14/11/2017 | 1.1043 | 1.101 | 1.0977 | |
13/11/2017 | 1.1064 | 1.1031 | 1.0998 | |
10/11/2017 | 1.1102 | 1.1069 | 1.1035 | |
09/11/2017 | 1.1088 | 1.1054 | 1.1021 | |
08/11/2017 | 1.109 | 1.1057 | 1.1024 | |
07/11/2017 | 1.1053 | 1.102 | 1.0987 | |
06/11/2017 | 1.0948 | 1.0915 | 1.0882 | |
03/11/2017 | 1.09 | 1.0867 | 1.0835 | |
02/11/2017 | 1.0917 | 1.0884 | 1.0851 | |
01/11/2017 | 1.0854 | 1.0822 | 1.0789 | |
31/10/2017 | 1.0796 | 1.0764 | 1.0731 | |
30/10/2017 | 1.075 | 1.0718 | 1.0686 | |
27/10/2017 | 1.0775 | 1.0743 | 1.0711 | |
26/10/2017 | 1.0753 | 1.0721 | 1.0689 | |
25/10/2017 | 1.077 | 1.0738 | 1.0706 | |
24/10/2017 | 1.0801 | 1.0768 | 1.0736 | |
23/10/2017 | 1.0822 | 1.079 | 1.0757 | |
20/10/2017 | 1.0867 | 1.0834 | 1.0802 | |
19/10/2017 | 1.0911 | 1.0878 | 1.0846 | |
18/10/2017 | 1.0946 | 1.0913 | 1.088 | |
17/10/2017 | 1.093 | 1.0898 | 1.0865 | |
16/10/2017 | 1.0908 | 1.0876 | 1.0843 | |
13/10/2017 | 1.091 | 1.0878 | 1.0845 | |
12/10/2017 | 1.0909 | 1.0876 | 1.0843 | |
11/10/2017 | 1.0853 | 1.082 | 1.0788 | |
10/10/2017 | 1.0819 | 1.0787 | 1.0754 | |
09/10/2017 | 1.0781 | 1.0748 | 1.0716 | |
06/10/2017 | 1.0772 | 1.074 | 1.0708 | |
05/10/2017 | 1.0771 | 1.0739 | 1.0707 | |
04/10/2017 | 1.074 | 1.0707 | 1.0675 | |
03/10/2017 | 1.07 | 1.0668 | 1.0636 | |
29/09/2017 | 1.0679 | 1.0647 | 1.0615 | |
28/09/2017 | 1.0621 | 1.0589 | 1.0557 | |
27/09/2017 | 1.0581 | 1.0549 | 1.0517 | |
26/09/2017 | 1.0643 | 1.0611 | 1.0579 | |
25/09/2017 | 1.0619 | 1.0587 | 1.0555 | |
22/09/2017 | 1.0612 | 1.058 | 1.0548 | |
21/09/2017 | 1.0643 | 1.0611 | 1.0579 | |
20/09/2017 | 1.0631 | 1.06 | 1.0568 | |
19/09/2017 | 1.0655 | 1.0623 | 1.0591 | |
18/09/2017 | 1.0696 | 1.0664 | 1.0632 | |
15/09/2017 | 1.0731 | 1.0699 | 1.0667 | |
14/09/2017 | 1.0733 | 1.07 | 1.0668 | |
13/09/2017 | 1.0701 | 1.0669 | 1.0637 | |
12/09/2017 | 1.0707 | 1.0675 | 1.0643 | |
11/09/2017 | 1.0777 | 1.0745 | 1.0713 | |
08/09/2017 | 1.0675 | 1.0643 | 1.0611 | |
07/09/2017 | 1.0682 | 1.065 | 1.0618 | |
06/09/2017 | 1.0649 | 1.0618 | 1.0586 | |
05/09/2017 | 1.0638 | 1.0606 | 1.0574 | |
04/09/2017 | 1.0694 | 1.0662 | 1.063 | |
01/09/2017 | 1.0701 | 1.0669 | 1.0637 | |
31/08/2017 | 1.0711 | 1.0679 | 1.0647 | |
30/08/2017 | 1.0628 | 1.0596 | 1.0565 | |
29/08/2017 | 1.0553 | 1.0522 | 1.049 | |
28/08/2017 | 1.0582 | 1.055 | 1.0518 | |
25/08/2017 | 1.062 | 1.0588 | 1.0557 | |
24/08/2017 | 1.0619 | 1.0587 | 1.0555 | |
23/08/2017 | 1.0637 | 1.0605 | 1.0573 | |
22/08/2017 | 1.0593 | 1.0562 | 1.053 | |
21/08/2017 | 1.0566 | 1.0534 | 1.0503 | |
18/08/2017 | 1.0523 | 1.0492 | 1.046 | |
17/08/2017 | 1.0621 | 1.059 | 1.0558 | |
16/08/2017 | 1.0657 | 1.0625 | 1.0593 | |
15/08/2017 | 1.0616 | 1.0585 | 1.0553 | |
14/08/2017 | 1.0613 | 1.0581 | 1.0549 | |
11/08/2017 | 1.0477 | 1.0446 | 1.0415 | |
10/08/2017 | 1.0543 | 1.0512 | 1.048 | |
09/08/2017 | 1.0592 | 1.056 | 1.0529 | |
08/08/2017 | 1.0607 | 1.0576 | 1.0544 | |
07/08/2017 | 1.0662 | 1.063 | 1.0598 | |
04/08/2017 | 1.0679 | 1.0647 | 1.0615 | |
03/08/2017 | 1.0669 | 1.0637 | 1.0605 | |
02/08/2017 | 1.0666 | 1.0634 | 1.0602 | |
01/08/2017 | 1.0678 | 1.0646 | 1.0614 | |
31/07/2017 | 1.06 | 1.0568 | 1.0537 | |
28/07/2017 | 1.0625 | 1.0593 | 1.0561 | |
27/07/2017 | 1.0631 | 1.06 | 1.0568 | |
26/07/2017 | 1.0579 | 1.0548 | 1.0516 | |
25/07/2017 | 1.054 | 1.0508 | 1.0477 | |
24/07/2017 | 1.0535 | 1.0503 | 1.0472 | |
21/07/2017 | 1.0544 | 1.0512 | 1.0481 | |
20/07/2017 | 1.0562 | 1.053 | 1.0499 | |
19/07/2017 | 1.0576 | 1.0545 | 1.0513 | |
18/07/2017 | 1.0524 | 1.0492 | 1.0461 | |
17/07/2017 | 1.0542 | 1.051 | 1.0479 | |
14/07/2017 | 1.0523 | 1.0492 | 1.046 | |
13/07/2017 | 1.0455 | 1.0423 | 1.0392 | |
12/07/2017 | 1.0417 | 1.0386 | 1.0355 | |
11/07/2017 | 1.0346 | 1.0315 | 1.0284 | |
10/07/2017 | 1.0365 | 1.0334 | 1.0303 | |
07/07/2017 | 1.0395 | 1.0364 | 1.0333 | |
06/07/2017 | 1.0388 | 1.0357 | 1.0326 | |
05/07/2017 | 1.0511 | 1.048 | 1.0448 | |
04/07/2017 | 1.0585 | 1.0553 | 1.0521 | |
03/07/2017 | 1.0573 | 1.0542 | 1.051 | |
30/06/2017 | 1.0533 | 1.0502 | 1.047 | 2.3646 |
29/06/2017 | 1.078 | 1.0747 | 1.0715 | |
28/06/2017 | 1.0832 | 1.08 | 1.0767 | |
27/06/2017 | 1.0854 | 1.0822 | 1.0789 | |
26/06/2017 | 1.0902 | 1.087 | 1.0837 | |
23/06/2017 | 1.0882 | 1.085 | 1.0817 | |
22/06/2017 | 1.0848 | 1.0816 | 1.0783 | |
21/06/2017 | 1.0864 | 1.0832 | 1.0799 | |
20/06/2017 | 1.0894 | 1.0862 | 1.0829 | |
19/06/2017 | 1.0927 | 1.0894 | 1.0862 | |
16/06/2017 | 1.0911 | 1.0878 | 1.0846 | |
15/06/2017 | 1.0923 | 1.089 | 1.0857 | |
14/06/2017 | 1.0931 | 1.0898 | 1.0866 | |
13/06/2017 | 1.0897 | 1.0864 | 1.0831 | |
09/06/2017 | 1.0831 | 1.0798 | 1.0766 | |
08/06/2017 | 1.0806 | 1.0774 | 1.0741 | |
07/06/2017 | 1.0851 | 1.0818 | 1.0786 | |
06/06/2017 | 1.0823 | 1.079 | 1.0758 | |
05/06/2017 | 1.0837 | 1.0805 | 1.0773 | |
02/06/2017 | 1.0889 | 1.0856 | 1.0824 | |
01/06/2017 | 1.0796 | 1.0764 | 1.0732 | |
31/05/2017 | 1.0716 | 1.0684 | 1.0652 | |
30/05/2017 | 1.0693 | 1.0661 | 1.0629 | |
29/05/2017 | 1.0705 | 1.0673 | 1.0641 | |
26/05/2017 | 1.071 | 1.0678 | 1.0646 | |
25/05/2017 | 1.0754 | 1.0722 | 1.0689 | |
24/05/2017 | 1.0735 | 1.0703 | 1.0671 | |
23/05/2017 | 1.0664 | 1.0632 | 1.06 | |
22/05/2017 | 1.0664 | 1.0632 | 1.0601 | |
19/05/2017 | 1.0606 | 1.0574 | 1.0542 | |
18/05/2017 | 1.0592 | 1.056 | 1.0528 | |
17/05/2017 | 1.0614 | 1.0582 | 1.055 | |
16/05/2017 | 1.0613 | 1.0582 | 1.055 | |
15/05/2017 | 1.0648 | 1.0616 | 1.0585 | |
12/05/2017 | 1.0594 | 1.0562 | 1.053 | |
11/05/2017 | 1.0644 | 1.0612 | 1.058 | |
10/05/2017 | 1.0686 | 1.0654 | 1.0622 | |
09/05/2017 | 1.065 | 1.0618 | 1.0586 | |
08/05/2017 | 1.0672 | 1.064 | 1.0608 | |
05/05/2017 | 1.0652 | 1.062 | 1.0588 | |
04/05/2017 | 1.0612 | 1.058 | 1.0549 | |
03/05/2017 | 1.059 | 1.0558 | 1.0527 | |
02/05/2017 | 1.0657 | 1.0625 | 1.0593 | |
01/05/2017 | 1.0599 | 1.0567 | 1.0535 | |
28/04/2017 | 1.0537 | 1.0506 | 1.0474 | |
27/04/2017 | 1.0594 | 1.0562 | 1.053 | |
26/04/2017 | 1.0585 | 1.0553 | 1.0521 | |
24/04/2017 | 1.0552 | 1.052 | 1.0489 | |
21/04/2017 | 1.0598 | 1.0566 | 1.0534 | |
20/04/2017 | 1.0618 | 1.0586 | 1.0554 | |
19/04/2017 | 1.0621 | 1.0589 | 1.0557 | |
18/04/2017 | 1.0664 | 1.0632 | 1.06 | |
13/04/2017 | 1.0566 | 1.0534 | 1.0503 | |
12/04/2017 | 1.0584 | 1.0552 | 1.0521 | |
11/04/2017 | 1.0565 | 1.0534 | 1.0502 | |
10/04/2017 | 1.0507 | 1.0476 | 1.0444 | |
07/04/2017 | 1.046 | 1.0428 | 1.0397 | |
06/04/2017 | 1.0424 | 1.0393 | 1.0362 | |
05/04/2017 | 1.0373 | 1.0342 | 1.0311 | |
04/04/2017 | 1.0349 | 1.0318 | 1.0288 | |
03/04/2017 | 1.0343 | 1.0312 | 1.0281 | |
31/03/2017 | 1.032 | 1.0289 | 1.0258 | |
30/03/2017 | 1.0278 | 1.0248 | 1.0217 | |
29/03/2017 | 1.0282 | 1.0252 | 1.0221 | |
28/03/2017 | 1.023 | 1.02 | 1.0169 | |
27/03/2017 | 1.0199 | 1.0168 | 1.0138 | |
24/03/2017 | 1.0294 | 1.0263 | 1.0232 | |
23/03/2017 | 1.029 | 1.0259 | 1.0228 | |
22/03/2017 | 1.0223 | 1.0192 | 1.0162 | |
21/03/2017 | 1.0252 | 1.0221 | 1.019 | |
20/03/2017 | 1.0279 | 1.0248 | 1.0217 | |
17/03/2017 | 1.0285 | 1.0254 | 1.0224 | |
16/03/2017 | 1.0259 | 1.0228 | 1.0198 | |
15/03/2017 | 1.0232 | 1.0202 | 1.0171 | |
14/03/2017 | 1.0125 | 1.0094 | 1.0064 | |
13/03/2017 | 1.016 | 1.013 | 1.0099 | |
10/03/2017 | 1.0139 | 1.0109 | 1.0079 | |
09/03/2017 | 1.0162 | 1.0132 | 1.0101 | |
08/03/2017 | 1.0226 | 1.0196 | 1.0165 | |
07/03/2017 | 1.033 | 1.0299 | 1.0268 | |
06/03/2017 | 1.0365 | 1.0334 | 1.0303 | |
03/03/2017 | 1.0398 | 1.0367 | 1.0336 | |
02/03/2017 | 1.0427 | 1.0396 | 1.0365 | |
01/03/2017 | 1.0466 | 1.0434 | 1.0403 | |
28/02/2017 | 1.0454 | 1.0423 | 1.0392 | |
27/02/2017 | 1.0498 | 1.0466 | 1.0435 | |
24/02/2017 | 1.0493 | 1.0462 | 1.043 | |
23/02/2017 | 1.0472 | 1.044 | 1.0409 | |
22/02/2017 | 1.0444 | 1.0412 | 1.0381 | |
21/02/2017 | 1.0464 | 1.0432 | 1.0401 | |
20/02/2017 | 1.0374 | 1.0343 | 1.0312 | |
17/02/2017 | 1.0365 | 1.0334 | 1.0303 | |
16/02/2017 | 1.0357 | 1.0326 | 1.0295 | |
15/02/2017 | 1.0346 | 1.0315 | 1.0284 | |
14/02/2017 | 1.0335 | 1.0304 | 1.0273 | |
13/02/2017 | 1.0354 | 1.0323 | 1.0292 | |
10/02/2017 | 1.0366 | 1.0335 | 1.0304 | |
09/02/2017 | 1.0317 | 1.0286 | 1.0255 | |
08/02/2017 | 1.0255 | 1.0224 | 1.0193 | |
07/02/2017 | 1.0155 | 1.0124 | 1.0094 | |
06/02/2017 | 1.0159 | 1.0128 | 1.0098 | |
03/02/2017 | 1.0181 | 1.015 | 1.012 | |
02/02/2017 | 1.0106 | 1.0076 | 1.0046 | |
01/02/2017 | 1.0096 | 1.0066 | 1.0036 | |
31/01/2017 | 1.0138 | 1.0108 | 1.0077 | |
30/01/2017 | 1.0108 | 1.0078 | 1.0047 | |
27/01/2017 | 1.0173 | 1.0143 | 1.0112 | |
25/01/2017 | 1.0212 | 1.0181 | 1.0151 | |
24/01/2017 | 1.0247 | 1.0216 | 1.0186 | |
23/01/2017 | 1.0259 | 1.0228 | 1.0198 | |
20/01/2017 | 1.02 | 1.017 | 1.0139 | |
19/01/2017 | 1.0167 | 1.0136 | 1.0106 | |
18/01/2017 | 1.0245 | 1.0214 | 1.0184 | |
17/01/2017 | 1.0212 | 1.0181 | 1.0151 | |
16/01/2017 | 1.02 | 1.017 | 1.0139 | |
13/01/2017 | 1.0223 | 1.0192 | 1.0161 | |
12/01/2017 | 1.0225 | 1.0194 | 1.0164 | |
11/01/2017 | 1.0235 | 1.0204 | 1.0174 | |
10/01/2017 | 1.0299 | 1.0268 | 1.0237 | |
09/01/2017 | 1.0362 | 1.0331 | 1.03 | |
06/01/2017 | 1.0434 | 1.0403 | 1.0372 | |
05/01/2017 | 1.0398 | 1.0367 | 1.0336 | |
04/01/2017 | 1.0394 | 1.0363 | 1.0332 | |
03/01/2017 | 1.0267 | 1.0236 | 1.0205 | |
30/12/2016 | 1.0244 | 1.0214 | 1.0183 | 0.6571 |
29/12/2016 | 1.0227 | 1.0196 | 1.0166 | |
28/12/2016 | 1.0148 | 1.0118 | 1.0087 | |
23/12/2016 | 1.0201 | 1.017 | 1.014 | |
22/12/2016 | 1.0163 | 1.0132 | 1.0102 | |
21/12/2016 | 1.019 | 1.0159 | 1.0129 | |
20/12/2016 | 1.0257 | 1.0226 | 1.0196 | |
19/12/2016 | 1.0216 | 1.0186 | 1.0155 | |
16/12/2016 | 1.0172 | 1.0142 | 1.0112 | |
15/12/2016 | 1.0091 | 1.0061 | 1.003 | |
14/12/2016 | 1.0163 | 1.0132 | 1.0102 | |
13/12/2016 | 1.028 | 1.0249 | 1.0218 | |
12/12/2016 | 1.0249 | 1.0218 | 1.0187 | |
09/12/2016 | 1.0234 | 1.0204 | 1.0173 | |
08/12/2016 | 1.0218 | 1.0188 | 1.0157 | |
07/12/2016 | 1.015 | 1.0119 | 1.0089 | |
06/12/2016 | 0.9993 | 0.9963 | 0.9933 | |
05/12/2016 | 0.9921 | 0.9892 | 0.9862 | |
02/12/2016 | 0.9917 | 0.9888 | 0.9858 | |
01/12/2016 | 0.9861 | 0.9832 | 0.9802 | |
30/11/2016 | 0.9974 | 0.9944 | 0.9914 | |
29/11/2016 | 1.0022 | 0.9992 | 0.9962 | |
28/11/2016 | 0.9964 | 0.9934 | 0.9904 | |
25/11/2016 | 0.9938 | 0.9908 | 0.9878 | |
24/11/2016 | 0.9925 | 0.9895 | 0.9865 | |
23/11/2016 | 0.9908 | 0.9878 | 0.9848 | |
22/11/2016 | 0.9925 | 0.9896 | 0.9866 | |
21/11/2016 | 0.9808 | 0.9778 | 0.9749 | |
18/11/2016 | 0.9799 | 0.977 | 0.974 | |
17/11/2016 | 0.9785 | 0.9756 | 0.9727 | |
16/11/2016 | 0.9782 | 0.9753 | 0.9724 | |
15/11/2016 | 0.9819 | 0.979 | 0.976 | |
14/11/2016 | 0.9834 | 0.9805 | 0.9776 | |
11/11/2016 | 0.9708 | 0.9678 | 0.9649 | |
10/11/2016 | 0.9708 | 0.9678 | 0.9649 | |
09/11/2016 | 0.9763 | 0.9734 | 0.9704 | |
08/11/2016 | 0.9906 | 0.9876 | 0.9847 | |
07/11/2016 | 0.9854 | 0.9824 | 0.9795 | |
04/11/2016 | 0.9796 | 0.9766 | 0.9737 | |
03/11/2016 | 0.9786 | 0.9757 | 0.9728 | |
02/11/2016 | 0.9823 | 0.9794 | 0.9765 | |
01/11/2016 | 0.9943 | 0.9914 | 0.9884 | |
31/10/2016 | 1.0033 | 1.0003 | 0.9973 | |
28/10/2016 | 0.9922 | 0.9892 | 0.9863 | |
27/10/2016 | 0.9923 | 0.9894 | 0.9864 | |
26/10/2016 | 1.0066 | 1.0036 | 1.0005 | |
25/10/2016 | 1.0178 | 1.0148 | 1.0117 | |
24/10/2016 | 1.016 | 1.013 | 1.0099 | |
21/10/2016 | 1.0128 | 1.0098 | 1.0068 | |
20/10/2016 | 1.0135 | 1.0104 | 1.0074 | |
19/10/2016 | 1.0113 | 1.0082 | 1.0052 | |
18/10/2016 | 1.0092 | 1.0062 | 1.0032 | |
17/10/2016 | 1.001 | 0.998 | 0.995 | |
14/10/2016 | 1.0017 | 0.9987 | 0.9957 | |
13/10/2016 | 1.0026 | 0.9996 | 0.9966 | |
12/10/2016 | 0.9953 | 0.9923 | 0.9893 | |
11/10/2016 | 0.9884 | 0.9854 | 0.9824 | |
10/10/2016 | 0.9977 | 0.9948 | 0.9918 | |
07/10/2016 | 0.9939 | 0.991 | 0.988 | |
06/10/2016 | 0.9974 | 0.9944 | 0.9915 | |
05/10/2016 | 0.9972 | 0.9942 | 0.9913 | |
04/10/2016 | 1.0131 | 1.01 | 1.007 | |
30/09/2016 | 1.0326 | 1.0295 | 1.0264 | |
29/09/2016 | 1.0358 | 1.0327 | 1.0296 | |
28/09/2016 | 1.0444 | 1.0413 | 1.0382 | |
27/09/2016 | 1.0421 | 1.039 | 1.0359 | |
26/09/2016 | 1.045 | 1.0418 | 1.0387 | |
23/09/2016 | 1.047 | 1.0439 | 1.0408 | |
22/09/2016 | 1.0463 | 1.0432 | 1.0401 | |
21/09/2016 | 1.0336 | 1.0305 | 1.0274 | |
20/09/2016 | 1.0236 | 1.0206 | 1.0175 | |
19/09/2016 | 1.0265 | 1.0234 | 1.0204 | |
16/09/2016 | 1.0193 | 1.0163 | 1.0132 | |
15/09/2016 | 1.0196 | 1.0166 | 1.0135 | |
14/09/2016 | 1.0193 | 1.0163 | 1.0132 | |
13/09/2016 | 1.0177 | 1.0146 | 1.0116 | |
12/09/2016 | 1.0346 | 1.0315 | 1.0284 | |
09/09/2016 | 1.0363 | 1.0332 | 1.0301 | |
08/09/2016 | 1.0625 | 1.0594 | 1.0562 | |
07/09/2016 | 1.0669 | 1.0637 | 1.0605 | |
06/09/2016 | 1.0644 | 1.0612 | 1.058 | |
05/09/2016 | 1.062 | 1.0588 | 1.0556 | |
02/09/2016 | 1.0588 | 1.0556 | 1.0524 | |
01/09/2016 | 1.0514 | 1.0483 | 1.0452 | |
31/08/2016 | 1.0523 | 1.0492 | 1.046 | |
30/08/2016 | 1.0507 | 1.0476 | 1.0444 | |
29/08/2016 | 1.0509 | 1.0478 | 1.0446 | |
26/08/2016 | 1.0446 | 1.0414 | 1.0383 | |
25/08/2016 | 1.052 | 1.0488 | 1.0457 | |
24/08/2016 | 1.0475 | 1.0444 | 1.0412 | |
23/08/2016 | 1.0508 | 1.0476 | 1.0445 | |
22/08/2016 | 1.0464 | 1.0432 | 1.0401 | |
19/08/2016 | 1.0429 | 1.0398 | 1.0367 | |
18/08/2016 | 1.0471 | 1.044 | 1.0408 | |
17/08/2016 | 1.0472 | 1.0441 | 1.041 | |
16/08/2016 | 1.0457 | 1.0426 | 1.0395 | |
15/08/2016 | 1.0563 | 1.0532 | 1.05 | |
12/08/2016 | 1.0568 | 1.0536 | 1.0505 | |
11/08/2016 | 1.0534 | 1.0502 | 1.0471 | |
10/08/2016 | 1.0624 | 1.0592 | 1.056 | |
09/08/2016 | 1.0639 | 1.0607 | 1.0575 | |
08/08/2016 | 1.0617 | 1.0585 | 1.0553 | |
05/08/2016 | 1.0567 | 1.0535 | 1.0503 | |
04/08/2016 | 1.051 | 1.0478 | 1.0447 | |
03/08/2016 | 1.0505 | 1.0474 | 1.0442 | |
02/08/2016 | 1.061 | 1.0578 | 1.0546 | |
01/08/2016 | 1.0751 | 1.0719 | 1.0687 | |
29/07/2016 | 1.0713 | 1.0681 | 1.0649 | |
28/07/2016 | 1.0672 | 1.064 | 1.0608 | |
27/07/2016 | 1.0589 | 1.0557 | 1.0525 | |
26/07/2016 | 1.0632 | 1.06 | 1.0568 | |
25/07/2016 | 1.0648 | 1.0616 | 1.0584 | |
22/07/2016 | 1.062 | 1.0588 | 1.0556 | |
21/07/2016 | 1.0582 | 1.055 | 1.0519 | |
20/07/2016 | 1.056 | 1.0528 | 1.0496 | |
19/07/2016 | 1.0514 | 1.0482 | 1.0451 | |
18/07/2016 | 1.047 | 1.0439 | 1.0408 | |
15/07/2016 | 1.0435 | 1.0404 | 1.0373 | |
14/07/2016 | 1.0429 | 1.0398 | 1.0367 | |
13/07/2016 | 1.0472 | 1.044 | 1.0409 | |
12/07/2016 | 1.0413 | 1.0382 | 1.0351 | |
11/07/2016 | 1.0376 | 1.0345 | 1.0314 | |
08/07/2016 | 1.0252 | 1.0221 | 1.0191 | |
07/07/2016 | 1.0159 | 1.0128 | 1.0098 | |
06/07/2016 | 1.0203 | 1.0172 | 1.0142 | |
05/07/2016 | 1.028 | 1.0249 | 1.0218 | |
04/07/2016 | 1.0263 | 1.0232 | 1.0202 | |
01/07/2016 | 1.0245 | 1.0214 | 1.0184 | |
30/06/2016 | 1.0232 | 1.0202 | 1.0171 | 0.1201 |
29/06/2016 | 1.0161 | 1.013 | 1.01 | |
28/06/2016 | 0.9994 | 0.9964 | 0.9935 | |
27/06/2016 | 0.9827 | 0.9798 | 0.9768 | |
24/06/2016 | 0.9881 | 0.9852 | 0.9822 | |
23/06/2016 | 1.0143 | 1.0113 | 1.0083 | |
22/06/2016 | 1.0085 | 1.0054 | 1.0024 | |
21/06/2016 | 1.009 | 1.006 | 1.003 | |
20/06/2016 | 1.0024 | 0.9994 | 0.9964 | |
17/06/2016 | 0.9918 | 0.9888 | 0.9859 | |
16/06/2016 | 0.9931 | 0.9901 | 0.9871 | |
15/06/2016 | 0.9952 | 0.9922 | 0.9892 | |
14/06/2016 | 0.9882 | 0.9852 | 0.9823 | |
10/06/2016 | 0.9993 | 0.9963 | 0.9933 | |
09/06/2016 | 1.0052 | 1.0022 | 0.9992 | |
08/06/2016 | 1.003 | 1 | 0.997 | |
07/06/2016 | 0.9986 | 0.9956 | 0.9926 | |
06/06/2016 | 0.9942 | 0.9912 | 0.9883 | |
03/06/2016 | 0.9973 | 0.9943 | 0.9913 | |
02/06/2016 | 0.9946 | 0.9916 | 0.9886 | |
01/06/2016 | 0.9944 | 0.9914 | 0.9884 | |
31/05/2016 | 0.9967 | 0.9937 | 0.9907 | |
30/05/2016 | 0.9975 | 0.9946 | 0.9916 | |
27/05/2016 | 0.995 | 0.992 | 0.989 | |
26/05/2016 | 0.9915 | 0.9886 | 0.9856 | |
25/05/2016 | 0.99 | 0.987 | 0.9841 | |
24/05/2016 | 0.9874 | 0.9844 | 0.9814 | |
23/05/2016 | 0.9772 | 0.9743 | 0.9714 | |
20/05/2016 | 0.9792 | 0.9763 | 0.9734 | |
19/05/2016 | 0.9692 | 0.9663 | 0.9634 | |
18/05/2016 | 0.9774 | 0.9744 | 0.9715 | |
17/05/2016 | 0.985 | 0.982 | 0.9791 | |
16/05/2016 | 0.9937 | 0.9908 | 0.9878 | |
13/05/2016 | 0.9884 | 0.9854 | 0.9825 | |
12/05/2016 | 0.9964 | 0.9934 | 0.9904 | |
11/05/2016 | 0.9943 | 0.9914 | 0.9884 | |
10/05/2016 | 1.0156 | 1.0126 | 1.0096 | |
09/05/2016 | 1.0131 | 1.01 | 1.007 | |
06/05/2016 | 1.0013 | 0.9983 | 0.9953 | |
05/05/2016 | 0.9976 | 0.9946 | 0.9916 | |
04/05/2016 | 0.9956 | 0.9926 | 0.9896 | |
03/05/2016 | 0.988 | 0.985 | 0.9821 | |
02/05/2016 | 0.9886 | 0.9856 | 0.9827 | |
29/04/2016 | 0.9803 | 0.9774 | 0.9744 | |
28/04/2016 | 0.9892 | 0.9862 | 0.9833 | |
27/04/2016 | 0.9945 | 0.9915 | 0.9885 | |
26/04/2016 | 0.9925 | 0.9896 | 0.9866 | |
22/04/2016 | 0.9794 | 0.9765 | 0.9736 | |
21/04/2016 | 0.9724 | 0.9695 | 0.9666 | |
20/04/2016 | 0.9817 | 0.9788 | 0.9759 | |
19/04/2016 | 0.9907 | 0.9878 | 0.9848 | |
18/04/2016 | 0.9866 | 0.9836 | 0.9807 | |
15/04/2016 | 0.9879 | 0.985 | 0.982 | |
14/04/2016 | 0.9831 | 0.9802 | 0.9773 | |
13/04/2016 | 0.9829 | 0.98 | 0.977 | |
12/04/2016 | 0.9802 | 0.9772 | 0.9743 | |
11/04/2016 | 0.9766 | 0.9737 | 0.9708 | |
08/04/2016 | 0.9779 | 0.975 | 0.972 | |
07/04/2016 | 0.9727 | 0.9698 | 0.9669 | |
06/04/2016 | 0.9766 | 0.9736 | 0.9707 | |
05/04/2016 | 0.9758 | 0.9729 | 0.97 | |
04/04/2016 | 0.9832 | 0.9802 | 0.9773 | |
01/04/2016 | 0.9834 | 0.9804 | 0.9775 | |
31/03/2016 | 0.9893 | 0.9863 | 0.9833 | |
30/03/2016 | 0.9873 | 0.9844 | 0.9814 | |
29/03/2016 | 0.9859 | 0.983 | 0.98 | |
24/03/2016 | 0.965 | 0.9621 | 0.9592 | |
23/03/2016 | 0.9709 | 0.968 | 0.9651 | |
22/03/2016 | 0.9744 | 0.9715 | 0.9686 | |
21/03/2016 | 0.9723 | 0.9694 | 0.9665 | |
18/03/2016 | 0.9763 | 0.9734 | 0.9704 | |
17/03/2016 | 0.9794 | 0.9764 | 0.9735 | |
16/03/2016 | 0.9689 | 0.966 | 0.9631 | |
15/03/2016 | 0.9621 | 0.9592 | 0.9564 | |
14/03/2016 | 0.9626 | 0.9598 | 0.9569 | |
11/03/2016 | 0.9592 | 0.9563 | 0.9534 | |
10/03/2016 | 0.9414 | 0.9386 | 0.9357 | |
09/03/2016 | 0.9421 | 0.9392 | 0.9364 | |
08/03/2016 | 0.9415 | 0.9387 | 0.9359 | |
07/03/2016 | 0.9468 | 0.944 | 0.9412 | |
04/03/2016 | 0.9487 | 0.9458 | 0.943 | |
03/03/2016 | 0.9486 | 0.9458 | 0.9429 | |
02/03/2016 | 0.9437 | 0.9409 | 0.9381 | |
01/03/2016 | 0.936 | 0.9332 | 0.9304 | |
29/02/2016 | 0.9149 | 0.9122 | 0.9095 | |
26/02/2016 | 0.9195 | 0.9168 | 0.914 | |
25/02/2016 | 0.9196 | 0.9168 | 0.9141 | |
24/02/2016 | 0.9059 | 0.9032 | 0.9005 | |
23/02/2016 | 0.9072 | 0.9045 | 0.9018 | |
22/02/2016 | 0.9124 | 0.9096 | 0.9069 | |
19/02/2016 | 0.9058 | 0.9031 | 0.9004 | |
18/02/2016 | 0.9013 | 0.8986 | 0.8959 | |
17/02/2016 | 0.8935 | 0.8908 | 0.8882 | |
16/02/2016 | 0.8895 | 0.8868 | 0.8842 | |
15/02/2016 | 0.8767 | 0.874 | 0.8714 | |
12/02/2016 | 0.8667 | 0.8642 | 0.8616 | |
11/02/2016 | 0.8649 | 0.8623 | 0.8597 | |
10/02/2016 | 0.8741 | 0.8714 | 0.8688 | |
09/02/2016 | 0.8694 | 0.8668 | 0.8642 | |
08/02/2016 | 0.8866 | 0.884 | 0.8813 | |
05/02/2016 | 0.9059 | 0.9032 | 0.9005 | |
04/02/2016 | 0.9215 | 0.9188 | 0.916 | |
03/02/2016 | 0.9216 | 0.9188 | 0.9161 | |
02/02/2016 | 0.9223 | 0.9196 | 0.9168 | |
01/02/2016 | 0.9311 | 0.9283 | 0.9255 | |
29/01/2016 | 0.9259 | 0.9232 | 0.9204 | |
28/01/2016 | 0.9036 | 0.9009 | 0.8982 | |
27/01/2016 | 0.9096 | 0.9069 | 0.9042 | |
25/01/2016 | 0.9095 | 0.9068 | 0.904 | |
22/01/2016 | 0.9107 | 0.908 | 0.9053 | |
21/01/2016 | 0.8879 | 0.8853 | 0.8826 | |
20/01/2016 | 0.8873 | 0.8846 | 0.882 | |
19/01/2016 | 0.9131 | 0.9104 | 0.9076 | |
18/01/2016 | 0.9069 | 0.9042 | 0.9015 | |
15/01/2016 | 0.9113 | 0.9086 | 0.9059 | |
14/01/2016 | 0.9195 | 0.9168 | 0.914 | |
13/01/2016 | 0.9257 | 0.923 | 0.9202 | |
12/01/2016 | 0.9289 | 0.9262 | 0.9234 | |
11/01/2016 | 0.9316 | 0.9288 | 0.926 | |
08/01/2016 | 0.931 | 0.9282 | 0.9255 | |
07/01/2016 | 0.9429 | 0.94 | 0.9372 | |
06/01/2016 | 0.9596 | 0.9568 | 0.9539 | |
05/01/2016 | 0.9633 | 0.9604 | 0.9575 | |
04/01/2016 | 0.953 | 0.9502 | 0.9473 | |
31/12/2015 | 0.9668 | 0.9639 | 0.961 | |
30/12/2015 | 0.9738 | 0.9708 | 0.9679 | |
29/12/2015 | 0.9764 | 0.9735 | 0.9706 | |
24/12/2015 | 0.9636 | 0.9607 | 0.9578 | |
23/12/2015 | 0.9629 | 0.96 | 0.9571 | |
22/12/2015 | 0.9547 | 0.9518 | 0.949 | |
21/12/2015 | 0.9538 | 0.951 | 0.9481 | |
18/12/2015 | 0.9552 | 0.9524 | 0.9495 | |
17/12/2015 | 0.9641 | 0.9612 | 0.9584 | |
16/12/2015 | 0.9634 | 0.9605 | 0.9576 | |
15/12/2015 | 0.946 | 0.9432 | 0.9404 | |
14/12/2015 | 0.9392 | 0.9364 | 0.9336 | |
11/12/2015 | 0.9398 | 0.937 | 0.9342 | |
10/12/2015 | 0.9426 | 0.9398 | 0.9369 | |
09/12/2015 | 0.9508 | 0.948 | 0.9451 | |
08/12/2015 | 0.956 | 0.9532 | 0.9503 | |
07/12/2015 | 0.9573 | 0.9544 | 0.9515 | |
04/12/2015 | 0.9592 | 0.9564 | 0.9535 | |
03/12/2015 | 0.9499 | 0.947 | 0.9442 | |
02/12/2015 | 0.959 | 0.9562 | 0.9533 | |
01/12/2015 | 0.9728 | 0.9699 | 0.967 | |
30/11/2015 | 0.9589 | 0.956 | 0.9531 | |
27/11/2015 | 0.9668 | 0.9639 | 0.961 | |
26/11/2015 | 0.9625 | 0.9596 | 0.9567 | |
25/11/2015 | 0.9624 | 0.9595 | 0.9566 | |
24/11/2015 | 0.9597 | 0.9568 | 0.954 | |
23/11/2015 | 0.9673 | 0.9644 | 0.9615 | |
20/11/2015 | 0.9676 | 0.9648 | 0.9619 | |
19/11/2015 | 0.9602 | 0.9574 | 0.9545 | |
18/11/2015 | 0.9562 | 0.9534 | 0.9505 | |
17/11/2015 | 0.951 | 0.9482 | 0.9453 | |
16/11/2015 | 0.9443 | 0.9415 | 0.9387 | |
13/11/2015 | 0.9416 | 0.9388 | 0.9359 | |
12/11/2015 | 0.9511 | 0.9483 | 0.9455 | |
11/11/2015 | 0.9548 | 0.952 | 0.9491 | |
10/11/2015 | 0.9496 | 0.9468 | 0.944 | |
09/11/2015 | 0.9459 | 0.9431 | 0.9403 | |
06/11/2015 | 0.9616 | 0.9587 | 0.9558 | |
05/11/2015 | 0.9777 | 0.9748 | 0.9718 | |
04/11/2015 | 0.9776 | 0.9747 | 0.9718 | |
03/11/2015 | 0.9775 | 0.9746 | 0.9717 | |
02/11/2015 | 0.9865 | 0.9836 | 0.9806 | |
30/10/2015 | 0.9794 | 0.9765 | 0.9736 | |
29/10/2015 | 0.9847 | 0.9818 | 0.9788 | |
28/10/2015 | 0.9855 | 0.9826 | 0.9796 | |
27/10/2015 | 0.9834 | 0.9805 | 0.9776 | |
26/10/2015 | 0.9843 | 0.9814 | 0.9784 | |
23/10/2015 | 0.9843 | 0.9814 | 0.9784 | |
22/10/2015 | 0.9824 | 0.9794 | 0.9765 | |
21/10/2015 | 0.9767 | 0.9738 | 0.9709 | |
20/10/2015 | 0.9783 | 0.9754 | 0.9725 | |
19/10/2015 | 0.9805 | 0.9776 | 0.9747 | |
16/10/2015 | 0.971 | 0.9681 | 0.9652 | |
15/10/2015 | 0.964 | 0.9611 | 0.9582 | |
14/10/2015 | 0.953 | 0.9502 | 0.9473 | |
13/10/2015 | 0.9597 | 0.9568 | 0.954 | |
12/10/2015 | 0.9648 | 0.9619 | 0.959 | |
09/10/2015 | 0.9636 | 0.9608 | 0.9579 | |
08/10/2015 | 0.9634 | 0.9606 | 0.9577 | |
07/10/2015 | 0.9593 | 0.9564 | 0.9536 | |
06/10/2015 | 0.9533 | 0.9504 | 0.9476 | |
02/10/2015 | 0.9406 | 0.9378 | 0.935 | |
01/10/2015 | 0.9378 | 0.935 | 0.9322 | |
30/09/2015 | 0.9312 | 0.9284 | 0.9256 | 0.1363 |
29/09/2015 | 0.9228 | 0.92 | 0.9173 | |
28/09/2015 | 0.9207 | 0.918 | 0.9152 | |
25/09/2015 | 0.9282 | 0.9254 | 0.9226 | |
24/09/2015 | 0.9183 | 0.9156 | 0.9128 | |
23/09/2015 | 0.925 | 0.9222 | 0.9195 | |
22/09/2015 | 0.9216 | 0.9188 | 0.9161 | |
21/09/2015 | 0.9309 | 0.9282 | 0.9254 | |
18/09/2015 | 0.9262 | 0.9234 | 0.9207 | |
17/09/2015 | 0.9275 | 0.9248 | 0.922 | |
16/09/2015 | 0.9205 | 0.9178 | 0.915 | |
15/09/2015 | 0.913 | 0.9103 | 0.9076 | |
14/09/2015 | 0.9119 | 0.9092 | 0.9064 | |
11/09/2015 | 0.9126 | 0.9098 | 0.9071 | |
10/09/2015 | 0.9004 | 0.8977 | 0.895 | |
09/09/2015 | 0.9023 | 0.8996 | 0.8969 | |
08/09/2015 | 0.8989 | 0.8962 | 0.8935 | |
07/09/2015 | 0.8888 | 0.8862 | 0.8835 | |
04/09/2015 | 0.8894 | 0.8868 | 0.8841 | |
03/09/2015 | 0.9026 | 0.8999 | 0.8972 | |
02/09/2015 | 0.8997 | 0.897 | 0.8943 | |
01/09/2015 | 0.8938 | 0.8912 | 0.8885 | |
31/08/2015 | 0.9127 | 0.91 | 0.9073 | |
28/08/2015 | 0.9255 | 0.9228 | 0.92 | |
27/08/2015 | 0.9246 | 0.9218 | 0.919 | |
26/08/2015 | 0.9074 | 0.9047 | 0.902 | |
25/08/2015 | 0.8971 | 0.8944 | 0.8918 | |
24/08/2015 | 0.9044 | 0.9016 | 0.8989 | |
21/08/2015 | 0.9518 | 0.949 | 0.9461 | |
20/08/2015 | 0.9704 | 0.9675 | 0.9646 | |
19/08/2015 | 0.9775 | 0.9746 | 0.9716 | |
18/08/2015 | 0.9831 | 0.9802 | 0.9772 | |
17/08/2015 | 0.9825 | 0.9796 | 0.9766 | |
14/08/2015 | 0.9787 | 0.9758 | 0.9729 | |
13/08/2015 | 0.9724 | 0.9695 | 0.9666 | |
12/08/2015 | 0.9682 | 0.9653 | 0.9624 | |
11/08/2015 | 0.972 | 0.9691 | 0.9662 | |
10/08/2015 | 0.9696 | 0.9667 | 0.9638 | |
07/08/2015 | 0.9712 | 0.9683 | 0.9654 | |
06/08/2015 | 0.9694 | 0.9665 | 0.9636 | |
05/08/2015 | 0.9677 | 0.9648 | 0.9619 | |
04/08/2015 | 0.966 | 0.9631 | 0.9602 | |
31/07/2015 | 0.9644 | 0.9616 | 0.9587 | |
30/07/2015 | 0.959 | 0.9561 | 0.9532 | |
29/07/2015 | 0.9585 | 0.9556 | 0.9528 | |
28/07/2015 | 0.9562 | 0.9533 | 0.9504 | |
27/07/2015 | 0.9534 | 0.9506 | 0.9477 | |
24/07/2015 | 0.9535 | 0.9506 | 0.9478 | |
23/07/2015 | 0.9527 | 0.9498 | 0.947 | |
22/07/2015 | 0.9616 | 0.9587 | 0.9558 | |
21/07/2015 | 0.9624 | 0.9595 | 0.9566 | |
20/07/2015 | 0.9646 | 0.9617 | 0.9588 | |
17/07/2015 | 0.9636 | 0.9607 | 0.9578 | |
16/07/2015 | 0.9648 | 0.9619 | 0.959 | |
15/07/2015 | 0.956 | 0.9532 | 0.9503 | |
14/07/2015 | 0.9519 | 0.949 | 0.9462 | |
13/07/2015 | 0.9475 | 0.9446 | 0.9418 | |
10/07/2015 | 0.9389 | 0.9361 | 0.9333 | |
09/07/2015 | 0.9327 | 0.9299 | 0.9271 | |
08/07/2015 | 0.9276 | 0.9248 | 0.9221 | |
07/07/2015 | 0.9365 | 0.9337 | 0.9309 | |
06/07/2015 | 0.9265 | 0.9238 | 0.921 | |
03/07/2015 | 0.9299 | 0.9271 | 0.9243 | |
02/07/2015 | 0.9294 | 0.9266 | 0.9238 | |
01/07/2015 | 0.9267 | 0.9239 | 0.9211 | |
30/06/2015 | 0.9138 | 0.911 | 0.9083 | 0.1363 |
29/06/2015 | 0.9403 | 0.9374 | 0.9346 | |
26/06/2015 | 0.9586 | 0.9558 | 0.9529 | |
25/06/2015 | 0.9568 | 0.9539 | 0.951 | |
24/06/2015 | 0.9638 | 0.9609 | 0.958 | |
23/06/2015 | 0.9669 | 0.964 | 0.9611 | |
22/06/2015 | 0.9674 | 0.9645 | 0.9616 | |
19/06/2015 | 0.9666 | 0.9637 | 0.9608 | |
18/06/2015 | 0.9673 | 0.9644 | 0.9616 | |
17/06/2015 | 0.9635 | 0.9606 | 0.9578 | |
16/06/2015 | 0.962 | 0.9592 | 0.9563 | |
15/06/2015 | 0.96 | 0.9571 | 0.9542 | |
12/06/2015 | 0.9641 | 0.9612 | 0.9583 | |
11/06/2015 | 0.9663 | 0.9634 | 0.9605 | |
10/06/2015 | 0.9588 | 0.956 | 0.9531 | |
09/06/2015 | 0.9533 | 0.9504 | 0.9476 | |
05/06/2015 | 0.9603 | 0.9574 | 0.9546 | |
04/06/2015 | 0.9683 | 0.9654 | 0.9625 | |
03/06/2015 | 0.9734 | 0.9705 | 0.9676 | |
02/06/2015 | 0.9836 | 0.9806 | 0.9777 | |
01/06/2015 | 0.9926 | 0.9896 | 0.9866 | |
29/05/2015 | 0.985 | 0.982 | 0.9791 | |
28/05/2015 | 0.9921 | 0.9892 | 0.9862 | |
27/05/2015 | 0.9952 | 0.9922 | 0.9893 | |
26/05/2015 | 0.9887 | 0.9858 | 0.9828 | |
25/05/2015 | 0.9918 | 0.9888 | 0.9859 | |
22/05/2015 | 0.9913 | 0.9884 | 0.9854 | |
21/05/2015 | 0.9898 | 0.9868 | 0.9839 | |
20/05/2015 | 0.9937 | 0.9907 | 0.9877 | |
19/05/2015 | 0.9935 | 0.9906 | 0.9876 | |
18/05/2015 | 0.9913 | 0.9883 | 0.9853 | |
15/05/2015 | 0.9939 | 0.991 | 0.988 | |
14/05/2015 | 0.9852 | 0.9822 | 0.9793 | |
13/05/2015 | 0.9752 | 0.9722 | 0.9693 | |
12/05/2015 | 0.9783 | 0.9754 | 0.9724 | |
11/05/2015 | 0.9806 | 0.9776 | 0.9747 | |
08/05/2015 | 0.9878 | 0.9848 | 0.9819 | |
07/05/2015 | 0.9716 | 0.9686 | 0.9657 | |
06/05/2015 | 0.9698 | 0.9669 | 0.964 | |
05/05/2015 | 0.9762 | 0.9733 | 0.9704 | |
04/05/2015 | 0.989 | 0.986 | 0.9831 | |
01/05/2015 | 0.9837 | 0.9808 | 0.9778 | |
30/04/2015 | 0.9817 | 0.9788 | 0.9759 | |
29/04/2015 | 0.991 | 0.988 | 0.9851 | |
28/04/2015 | 1.0045 | 1.0015 | 0.9985 | |
27/04/2015 | 1.009 | 1.0059 | 1.0029 | |
24/04/2015 | 1.0053 | 1.0023 | 0.9993 | |
23/04/2015 | 1.0024 | 0.9994 | 0.9964 | |
22/04/2015 | 1.0035 | 1.0005 | 0.9975 | |
21/04/2015 | 1.001 | 0.998 | 0.995 | |
20/04/2015 | 0.997 | 0.994 | 0.9911 | |
17/04/2015 | 0.9979 | 0.9949 | 0.9919 | |
16/04/2015 | 1.0047 | 1.0017 | 0.9987 | |
15/04/2015 | 1.0049 | 1.0019 | 0.9989 | |
14/04/2015 | 1.0105 | 1.0075 | 1.0045 | |
13/04/2015 | 1.0084 | 1.0054 | 1.0024 | |
10/04/2015 | 1.0143 | 1.0113 | 1.0083 | |
09/04/2015 | 1.0122 | 1.0092 | 1.0061 | |
08/04/2015 | 1.0217 | 1.0186 | 1.0156 | |
07/04/2015 | 1.0166 | 1.0136 | 1.0106 | |
02/04/2015 | 1.02 | 1.017 | 1.0139 | |
01/04/2015 | 1.0096 | 1.0066 | 1.0036 | |
31/03/2015 | 1.0078 | 1.0048 | 1.0018 | |
30/03/2015 | 1.0171 | 1.0141 | 1.0111 | |
27/03/2015 | 1.0105 | 1.0075 | 1.0045 | |
26/03/2015 | 1.0076 | 1.0046 | 1.0016 | |
25/03/2015 | 1.0169 | 1.0139 | 1.0109 | |
24/03/2015 | 1.0274 | 1.0244 | 1.0213 | |
23/03/2015 | 1.0279 | 1.0248 | 1.0217 | |
20/03/2015 | 1.0318 | 1.0287 | 1.0256 | |
19/03/2015 | 1.0182 | 1.0152 | 1.0121 | |
18/03/2015 | 1.009 | 1.0059 | 1.0029 | |
17/03/2015 | 0.9976 | 0.9946 | 0.9916 | |
16/03/2015 | 1.0001 | 0.9972 | 0.9942 | |
13/03/2015 | 0.9905 | 0.9875 | 0.9845 | |
12/03/2015 | 0.9862 | 0.9832 | 0.9803 | |
11/03/2015 | 0.9735 | 0.9706 | 0.9676 | |
10/03/2015 | 0.9681 | 0.9652 | 0.9624 | |
09/03/2015 | 0.9715 | 0.9686 | 0.9657 | |
06/03/2015 | 0.9743 | 0.9714 | 0.9685 | |
05/03/2015 | 0.9898 | 0.9868 | 0.9839 | |
04/03/2015 | 0.988 | 0.985 | 0.9821 | |
03/03/2015 | 0.9966 | 0.9936 | 0.9907 | |
02/03/2015 | 0.9981 | 0.9952 | 0.9922 | |
27/02/2015 | 0.9909 | 0.988 | 0.985 | |
26/02/2015 | 0.9867 | 0.9838 | 0.9808 | |
25/02/2015 | 0.9916 | 0.9886 | 0.9857 | |
24/02/2015 | 0.9924 | 0.9894 | 0.9865 | |
23/02/2015 | 1.0023 | 0.9993 | 0.9963 | |
20/02/2015 | 0.9962 | 0.9932 | 0.9902 | |
19/02/2015 | 0.9921 | 0.9891 | 0.9861 | |
18/02/2015 | 1.0034 | 1.0004 | 0.9974 | |
17/02/2015 | 0.998 | 0.995 | 0.992 | |
16/02/2015 | 0.9996 | 0.9966 | 0.9936 | |
13/02/2015 | 1.0011 | 0.9982 | 0.9952 | |
12/02/2015 | 1.0019 | 0.9989 | 0.9959 | |
11/02/2015 | 0.9917 | 0.9888 | 0.9858 | |
10/02/2015 | 0.9918 | 0.9888 | 0.9859 | |
09/02/2015 | 0.9889 | 0.986 | 0.983 | |
06/02/2015 | 0.998 | 0.995 | 0.9921 | |
05/02/2015 | 1.0137 | 1.0106 | 1.0076 | |
04/02/2015 | 1.002 | 0.9991 | 0.9962 | |
03/02/2015 | 1.0019 | 0.999 | 0.996 | |
02/02/2015 | 0.9946 | 0.9916 | 0.9887 | |
30/01/2015 | 0.9905 | 0.9875 | 0.9845 | |
29/01/2015 | 1.0067 | 1.0037 | 1.0007 | |
28/01/2015 | 1.0052 | 1.0022 | 0.9991 | |
27/01/2015 | 1.0073 | 1.0043 | 1.0013 | |
23/01/2015 | 1.0021 | 0.9991 | 0.9961 | |
22/01/2015 | 0.9936 | 0.9906 | 0.9877 | |
21/01/2015 | 0.9818 | 0.9788 | 0.9759 | |
20/01/2015 | 0.9774 | 0.9745 | 0.9716 | |
19/01/2015 | 0.9805 | 0.9776 | 0.9746 | |
16/01/2015 | 0.9805 | 0.9776 | 0.9746 | |
15/01/2015 | 0.9744 | 0.9715 | 0.9686 | |
14/01/2015 | 0.9723 | 0.9694 | 0.9664 | |
13/01/2015 | 0.9694 | 0.9665 | 0.9636 | |
12/01/2015 | 0.9688 | 0.9659 | 0.963 | |
09/01/2015 | 0.9643 | 0.9614 | 0.9585 | |
08/01/2015 | 0.9634 | 0.9605 | 0.9576 | |
07/01/2015 | 0.959 | 0.9562 | 0.9533 | |
06/01/2015 | 0.9454 | 0.9426 | 0.9398 | |
05/01/2015 | 0.9442 | 0.9414 | 0.9385 | |
02/01/2015 | 0.9421 | 0.9393 | 0.9365 | |
31/12/2014 | 0.932 | 0.9292 | 0.9265 | |
30/12/2014 | 0.9442 | 0.9414 | 0.9385 | |
29/12/2014 | 0.9475 | 0.9446 | 0.9418 | |
24/12/2014 | 0.9427 | 0.9399 | 0.9371 | |
23/12/2014 | 0.9438 | 0.941 | 0.9382 | |
22/12/2014 | 0.9458 | 0.943 | 0.9402 | |
19/12/2014 | 0.9321 | 0.9293 | 0.9265 | |
18/12/2014 | 0.9256 | 0.9228 | 0.92 | |
17/12/2014 | 0.9191 | 0.9164 | 0.9136 | |
16/12/2014 | 0.9067 | 0.904 | 0.9013 | |
15/12/2014 | 0.9078 | 0.9051 | 0.9024 | |
12/12/2014 | 0.9178 | 0.915 | 0.9123 | |
11/12/2014 | 0.923 | 0.9202 | 0.9175 | |
10/12/2014 | 0.9238 | 0.921 | 0.9183 | |
09/12/2014 | 0.9217 | 0.919 | 0.9162 | |
08/12/2014 | 0.9225 | 0.9198 | 0.917 | |
05/12/2014 | 0.9198 | 0.917 | 0.9142 | |
04/12/2014 | 0.9205 | 0.9177 | 0.9149 | |
03/12/2014 | 0.9215 | 0.9187 | 0.9159 | |
02/12/2014 | 0.9217 | 0.9189 | 0.9161 | |
01/12/2014 | 0.9145 | 0.9118 | 0.9091 | |
28/11/2014 | 0.9158 | 0.9131 | 0.9104 | |
27/11/2014 | 0.9127 | 0.91 | 0.9073 | |
26/11/2014 | 0.9118 | 0.9091 | 0.9064 | |
25/11/2014 | 0.9056 | 0.9029 | 0.9002 | |
24/11/2014 | 0.9045 | 0.9018 | 0.8991 | |
21/11/2014 | 0.9008 | 0.8981 | 0.8954 | |
20/11/2014 | 0.8958 | 0.8931 | 0.8904 | |
19/11/2014 | 0.8955 | 0.8928 | 0.8901 | |
18/11/2014 | 0.8993 | 0.8966 | 0.8939 | |
17/11/2014 | 0.8974 | 0.8947 | 0.892 | |
14/11/2014 | 0.8981 | 0.8954 | 0.8927 | |
13/11/2014 | 0.8989 | 0.8962 | 0.8935 | |
12/11/2014 | 0.8941 | 0.8914 | 0.8887 | |
11/11/2014 | 0.8987 | 0.896 | 0.8933 | |
10/11/2014 | 0.8992 | 0.8965 | 0.8938 | |
07/11/2014 | 0.8912 | 0.8885 | 0.8858 | |
06/11/2014 | 0.8939 | 0.8912 | 0.8885 | |
05/11/2014 | 0.9012 | 0.8985 | 0.8958 | |
03/11/2014 | 0.8998 | 0.8971 | 0.8944 | |
31/10/2014 | 0.8951 | 0.892 | 0.8889 | |
30/10/2014 | 0.8857 | 0.8826 | 0.8795 | |
29/10/2014 | 0.8833 | 0.8802 | 0.8771 | |
28/10/2014 | 0.8842 | 0.8811 | 0.878 | |
27/10/2014 | 0.88 | 0.8769 | 0.8738 | |
24/10/2014 | 0.876 | 0.8729 | 0.8698 | |
23/10/2014 | 0.8751 | 0.872 | 0.8689 | |
22/10/2014 | 0.8687 | 0.8657 | 0.8627 | |
21/10/2014 | 0.8667 | 0.8637 | 0.8607 | |
20/10/2014 | 0.858 | 0.855 | 0.852 | |
17/10/2014 | 0.8466 | 0.8436 | 0.8406 | |
16/10/2014 | 0.8447 | 0.8418 | 0.8389 | |
15/10/2014 | 0.8459 | 0.8429 | 0.8399 | |
14/10/2014 | 0.8501 | 0.8471 | 0.8441 | |
13/10/2014 | 0.8445 | 0.8416 | 0.8387 | |
10/10/2014 | 0.8453 | 0.8424 | 0.8395 | |
09/10/2014 | 0.8475 | 0.8445 | 0.8415 | |
08/10/2014 | 0.8459 | 0.8429 | 0.8399 | |
07/10/2014 | 0.8382 | 0.8353 | 0.8324 | |
06/10/2014 | 0.843 | 0.8401 | 0.8372 | |
03/10/2014 | 0.8414 | 0.8385 | 0.8356 | |
02/10/2014 | 0.8386 | 0.8357 | 0.8328 | |
01/10/2014 | 0.8447 | 0.8418 | 0.8389 | |
30/09/2014 | 0.846 | 0.843 | 0.84 | |
29/09/2014 | 0.8484 | 0.8454 | 0.8424 | |
26/09/2014 | 0.8507 | 0.8477 | 0.8447 | |
25/09/2014 | 0.8438 | 0.8409 | 0.838 | |
24/09/2014 | 0.8459 | 0.8429 | 0.8399 | |
23/09/2014 | 0.8463 | 0.8433 | 0.8403 | |
22/09/2014 | 0.8513 | 0.8483 | 0.8453 | |
19/09/2014 | 0.8564 | 0.8534 | 0.8504 | |
18/09/2014 | 0.8559 | 0.8529 | 0.8499 | |
17/09/2014 | 0.8592 | 0.8562 | 0.8532 | |
16/09/2014 | 0.8604 | 0.8574 | 0.8544 | |
15/09/2014 | 0.8594 | 0.8564 | 0.8534 | |
12/09/2014 | 0.8652 | 0.8622 | 0.8592 | |
11/09/2014 | 0.8795 | 0.8764 | 0.8733 | |
10/09/2014 | 0.8791 | 0.876 | 0.8729 | |
09/09/2014 | 0.8881 | 0.885 | 0.8819 | |
08/09/2014 | 0.8921 | 0.889 | 0.8859 | |
05/09/2014 | 0.8942 | 0.8911 | 0.888 | |
04/09/2014 | 0.8898 | 0.8867 | 0.8836 | |
03/09/2014 | 0.8921 | 0.889 | 0.8859 | |
02/09/2014 | 0.8879 | 0.8848 | 0.8817 | |
01/09/2014 | 0.887 | 0.8839 | 0.8808 | |
31/08/2014 | 0.8856 | 0.8825 | 0.8794 | |
29/08/2014 | 0.8855 | 0.8824 | 0.8793 | |
28/08/2014 | 0.8831 | 0.88 | 0.8769 | |
27/08/2014 | 0.8858 | 0.8827 | 0.8796 | |
26/08/2014 | 0.8855 | 0.8824 | 0.8793 | |
25/08/2014 | 0.8843 | 0.8812 | 0.8781 | |
22/08/2014 | 0.8837 | 0.8806 | 0.8775 | |
21/08/2014 | 0.8874 | 0.8843 | 0.8812 | |
20/08/2014 | 0.885 | 0.8819 | 0.8788 | |
19/08/2014 | 0.8844 | 0.8813 | 0.8782 | |
18/08/2014 | 0.8794 | 0.8763 | 0.8732 | |
15/08/2014 | 0.8735 | 0.8705 | 0.8675 | |
14/08/2014 | 0.8723 | 0.8693 | 0.8663 | |
13/08/2014 | 0.8711 | 0.8681 | 0.8651 | |
12/08/2014 | 0.8608 | 0.8578 | 0.8548 | |
11/08/2014 | 0.861 | 0.858 | 0.855 | |
08/08/2014 | 0.8525 | 0.8495 | 0.8465 | |
07/08/2014 | 0.8528 | 0.8498 | 0.8468 | |
06/08/2014 | 0.8536 | 0.8506 | 0.8476 | |
05/08/2014 | 0.8569 | 0.8539 | 0.8509 | |
04/08/2014 | 0.8618 | 0.8588 | 0.8558 | |
01/08/2014 | 0.86 | 0.857 | 0.854 | |
31/07/2014 | 0.8667 | 0.8637 | 0.8607 | |
30/07/2014 | 0.8726 | 0.8696 | 0.8666 | |
29/07/2014 | 0.8716 | 0.8686 | 0.8656 | |
28/07/2014 | 0.8704 | 0.8674 | 0.8644 | |
25/07/2014 | 0.8677 | 0.8647 | 0.8617 | |
24/07/2014 | 0.8727 | 0.8697 | 0.8667 | |
23/07/2014 | 0.8735 | 0.8705 | 0.8675 | |
22/07/2014 | 0.8709 | 0.8679 | 0.8649 | |
21/07/2014 | 0.8671 | 0.8641 | 0.8611 | |
18/07/2014 | 0.8702 | 0.8672 | 0.8642 | |
17/07/2014 | 0.8653 | 0.8623 | 0.8593 | |
16/07/2014 | 0.8677 | 0.8647 | 0.8617 | |
15/07/2014 | 0.8632 | 0.8602 | 0.8572 | |
14/07/2014 | 0.8621 | 0.8591 | 0.8561 | |
11/07/2014 | 0.859 | 0.856 | 0.853 | |
10/07/2014 | 0.8596 | 0.8566 | 0.8536 | |
09/07/2014 | 0.8562 | 0.8532 | 0.8502 | |
08/07/2014 | 0.8556 | 0.8526 | 0.8496 | |
07/07/2014 | 0.8563 | 0.8533 | 0.8503 | |
04/07/2014 | 0.8552 | 0.8522 | 0.8492 | |
03/07/2014 | 0.8565 | 0.8535 | 0.8505 | |
02/07/2014 | 0.8577 | 0.8547 | 0.8517 | |
01/07/2014 | 0.8568 | 0.8538 | 0.8508 | |
30/06/2014 | 0.8541 | 0.8511 | 0.8481 | |
27/06/2014 | 0.8561 | 0.8531 | 0.8501 | |
26/06/2014 | 0.8536 | 0.8506 | 0.8476 | |
25/06/2014 | 0.8514 | 0.8484 | 0.8454 | |
24/06/2014 | 0.8524 | 0.8494 | 0.8464 | |
23/06/2014 | 0.853 | 0.85 | 0.847 | |
20/06/2014 | 0.8564 | 0.8534 | 0.8504 | |
19/06/2014 | 0.8541 | 0.8511 | 0.8481 | |
18/06/2014 | 0.8472 | 0.8442 | 0.8412 | |
17/06/2014 | 0.8437 | 0.8408 | 0.8379 | |
16/06/2014 | 0.8431 | 0.8402 | 0.8373 | |
13/06/2014 | 0.8485 | 0.8455 | 0.8425 | |
12/06/2014 | 0.8493 | 0.8463 | 0.8433 | |
11/06/2014 | 0.8511 | 0.8481 | 0.8451 | |
10/06/2014 | 0.8533 | 0.8503 | 0.8473 | |
06/06/2014 | 0.8625 | 0.8595 | 0.8565 | |
05/06/2014 | 0.8611 | 0.8581 | 0.8551 | |
04/06/2014 | 0.8518 | 0.8488 | 0.8458 | |
03/06/2014 | 0.8529 | 0.8499 | 0.8469 | |
02/06/2014 | 0.8526 | 0.8496 | 0.8466 | |
31/05/2014 | 0.8502 | 0.8472 | 0.8442 | |
30/05/2014 | 0.8501 | 0.8471 | 0.8441 | |
29/05/2014 | 0.8468 | 0.8438 | 0.8408 | |
28/05/2014 | 0.8448 | 0.8419 | 0.839 | |
27/05/2014 | 0.8483 | 0.8453 | 0.8423 | |
26/05/2014 | 0.8436 | 0.8407 | 0.8378 | |
23/05/2014 | 0.8433 | 0.8404 | 0.8375 | |
22/05/2014 | 0.8366 | 0.8337 | 0.8308 | |
21/05/2014 | 0.8353 | 0.8324 | 0.8295 | |
20/05/2014 | 0.8385 | 0.8356 | 0.8327 | |
19/05/2014 | 0.8405 | 0.8376 | 0.8347 | |
16/05/2014 | 0.8433 | 0.8404 | 0.8375 | |
15/05/2014 | 0.8403 | 0.8374 | 0.8345 | |
14/05/2014 | 0.8414 | 0.8385 | 0.8356 | |
13/05/2014 | 0.8393 | 0.8364 | 0.8335 | |
12/05/2014 | 0.8399 | 0.837 | 0.8341 | |
09/05/2014 | 0.8377 | 0.8348 | 0.8319 | |
08/05/2014 | 0.8377 | 0.8348 | 0.8319 | |
07/05/2014 | 0.8342 | 0.8313 | 0.8284 | |
06/05/2014 | 0.8305 | 0.8276 | 0.8247 | |
05/05/2014 | 0.8313 | 0.8284 | 0.8255 | |
02/05/2014 | 0.831 | 0.8281 | 0.8252 | |
01/05/2014 | 0.8285 | 0.8256 | 0.8227 | |
30/04/2014 | 0.8251 | 0.8222 | 0.8193 | |
29/04/2014 | 0.8232 | 0.8203 | 0.8174 | |
28/04/2014 | 0.8227 | 0.8198 | 0.8169 | |
24/04/2014 | 0.824 | 0.8211 | 0.8182 | |
23/04/2014 | 0.8215 | 0.8186 | 0.8157 | |
22/04/2014 | 0.8225 | 0.8196 | 0.8167 | |
17/04/2014 | 0.818 | 0.8151 | 0.8122 | |
16/04/2014 | 0.8169 | 0.8141 | 0.8113 | |
15/04/2014 | 0.8093 | 0.8065 | 0.8037 | |
14/04/2014 | 0.8046 | 0.8018 | 0.799 | |
11/04/2014 | 0.8033 | 0.8005 | 0.7977 | |
10/04/2014 | 0.8105 | 0.8077 | 0.8049 | |
09/04/2014 | 0.8141 | 0.8113 | 0.8085 | |
08/04/2014 | 0.8154 | 0.8126 | 0.8098 | |
07/04/2014 | 0.8157 | 0.8129 | 0.8101 | |
04/04/2014 | 0.8151 | 0.8123 | 0.8095 | |
03/04/2014 | 0.8119 | 0.8091 | 0.8063 | |
02/04/2014 | 0.8122 | 0.8094 | 0.8066 | |
01/04/2014 | 0.8088 | 0.806 | 0.8032 | |
31/03/2014 | 0.8045 | 0.8017 | 0.7989 | |
28/03/2014 | 0.8006 | 0.7978 | 0.795 | |
27/03/2014 | 0.796 | 0.7932 | 0.7904 | |
26/03/2014 | 0.7918 | 0.789 | 0.7862 | |
25/03/2014 | 0.7968 | 0.794 | 0.7912 | |
24/03/2014 | 0.792 | 0.7892 | 0.7864 | |
21/03/2014 | 0.7951 | 0.7923 | 0.7895 | |
20/03/2014 | 0.7898 | 0.787 | 0.7842 | |
19/03/2014 | 0.7947 | 0.7919 | 0.7891 | |
18/03/2014 | 0.8027 | 0.7999 | 0.7971 | |
17/03/2014 | 0.7981 | 0.7953 | 0.7925 | |
14/03/2014 | 0.7957 | 0.7929 | 0.7901 | |
13/03/2014 | 0.7981 | 0.7953 | 0.7925 | |
12/03/2014 | 0.7999 | 0.7971 | 0.7943 | |
11/03/2014 | 0.8043 | 0.8015 | 0.7987 | |
07/03/2014 | 0.8079 | 0.8051 | 0.8023 | |
06/03/2014 | 0.8121 | 0.8093 | 0.8065 | |
05/03/2014 | 0.8135 | 0.8107 | 0.8079 | |
04/03/2014 | 0.8153 | 0.8125 | 0.8097 | |
03/03/2014 | 0.8043 | 0.8015 | 0.7987 | |
28/02/2014 | 0.8088 | 0.806 | 0.8032 | |
27/02/2014 | 0.8052 | 0.8024 | 0.7996 | |
26/02/2014 | 0.8104 | 0.8076 | 0.8048 | |
25/02/2014 | 0.81 | 0.8072 | 0.8044 | |
24/02/2014 | 0.8053 | 0.8025 | 0.7997 | |
21/02/2014 | 0.8076 | 0.8048 | 0.802 | |
20/02/2014 | 0.8031 | 0.8003 | 0.7975 | |
19/02/2014 | 0.805 | 0.8022 | 0.7994 | |
18/02/2014 | 0.8051 | 0.8023 | 0.7995 | |
17/02/2014 | 0.7988 | 0.796 | 0.7932 | |
14/02/2014 | 0.7959 | 0.7931 | 0.7903 | |
13/02/2014 | 0.7967 | 0.7939 | 0.7911 | |
12/02/2014 | 0.7973 | 0.7945 | 0.7917 | |
11/02/2014 | 0.795 | 0.7922 | 0.7894 | |
10/02/2014 | 0.7914 | 0.7886 | 0.7858 | |
07/02/2014 | 0.7848 | 0.7821 | 0.7794 | |
06/02/2014 | 0.7759 | 0.7732 | 0.7705 | |
05/02/2014 | 0.7706 | 0.7679 | 0.7652 | |
04/02/2014 | 0.7707 | 0.768 | 0.7653 | |
03/02/2014 | 0.7696 | 0.7669 | 0.7642 | |
31/01/2014 | 0.7811 | 0.7784 | 0.7757 | |
30/01/2014 | 0.78 | 0.7773 | 0.7746 | |
29/01/2014 | 0.7792 | 0.7765 | 0.7738 | |
28/01/2014 | 0.7815 | 0.7788 | 0.7761 | |
24/01/2014 | 0.785 | 0.7823 | 0.7796 | |
23/01/2014 | 0.7964 | 0.7936 | 0.7908 | |
22/01/2014 | 0.8016 | 0.7988 | 0.796 | |
21/01/2014 | 0.7988 | 0.796 | 0.7932 | |
20/01/2014 | 0.7941 | 0.7913 | 0.7885 | |
17/01/2014 | 0.7963 | 0.7935 | 0.7907 | |
16/01/2014 | 0.795 | 0.7922 | 0.7894 | |
15/01/2014 | 0.7942 | 0.7914 | 0.7886 | |
14/01/2014 | 0.7861 | 0.7834 | 0.7807 | |
13/01/2014 | 0.7881 | 0.7854 | 0.7827 | |
10/01/2014 | 0.7912 | 0.7884 | 0.7856 | |
09/01/2014 | 0.7896 | 0.7868 | 0.784 | |
08/01/2014 | 0.7923 | 0.7895 | 0.7867 | |
07/01/2014 | 0.7911 | 0.7883 | 0.7855 | |
06/01/2014 | 0.792 | 0.7892 | 0.7864 | |
03/01/2014 | 0.7935 | 0.7907 | 0.7879 | |
02/01/2014 | 0.7896 | 0.7868 | 0.784 | |
31/12/2013 | 0.7915 | 0.7887 | 0.7859 | |
30/12/2013 | 0.7931 | 0.7903 | 0.7875 | |
27/12/2013 | 0.788 | 0.7853 | 0.7826 | |
24/12/2013 | 0.7832 | 0.7805 | 0.7778 | |
23/12/2013 | 0.7828 | 0.7801 | 0.7774 | |
20/12/2013 | 0.7798 | 0.7771 | 0.7744 | |
19/12/2013 | 0.7753 | 0.7726 | 0.7699 | |
18/12/2013 | 0.772 | 0.7693 | 0.7666 | |
17/12/2013 | 0.7594 | 0.7568 | 0.7542 | |
16/12/2013 | 0.7587 | 0.7561 | 0.7535 | |
13/12/2013 | 0.7591 | 0.7565 | 0.7539 | |
12/12/2013 | 0.7582 | 0.7556 | 0.753 | |
11/12/2013 | 0.7607 | 0.758 | 0.7553 | |
10/12/2013 | 0.774 | 0.7713 | 0.7686 | |
09/12/2013 | 0.7746 | 0.7719 | 0.7692 | |
06/12/2013 | 0.7726 | 0.7699 | 0.7672 | |
05/12/2013 | 0.769 | 0.7663 | 0.7636 | |
04/12/2013 | 0.7701 | 0.7674 | 0.7647 | |
03/12/2013 | 0.7725 | 0.7698 | 0.7671 | |
02/12/2013 | 0.7767 | 0.774 | 0.7713 | |
30/11/2013 | 0.7835 | 0.7808 | 0.7781 | |
29/11/2013 | 0.7835 | 0.7808 | 0.7781 | |
28/11/2013 | 0.7871 | 0.7844 | 0.7817 | |
27/11/2013 | 0.7861 | 0.7834 | 0.7807 | |
26/11/2013 | 0.7819 | 0.7792 | 0.7765 | |
25/11/2013 | 0.784 | 0.7813 | 0.7786 | |
22/11/2013 | 0.7848 | 0.7821 | 0.7794 | |
21/11/2013 | 0.7854 | 0.7827 | 0.78 | |
20/11/2013 | 0.785 | 0.7823 | 0.7796 | |
19/11/2013 | 0.7914 | 0.7886 | 0.7858 | |
18/11/2013 | 0.7989 | 0.7961 | 0.7933 | |
15/11/2013 | 0.8015 | 0.7987 | 0.7959 | |
14/11/2013 | 0.7953 | 0.7925 | 0.7897 | |
13/11/2013 | 0.7887 | 0.7859 | 0.7831 | |
12/11/2013 | 0.7889 | 0.7861 | 0.7833 | |
11/11/2013 | 0.7891 | 0.7863 | 0.7835 | |
08/11/2013 | 0.7878 | 0.7851 | 0.7824 | |
07/11/2013 | 0.7944 | 0.7916 | 0.7888 | |
06/11/2013 | 0.801 | 0.7982 | 0.7954 | |
04/11/2013 | 0.8094 | 0.8066 | 0.8038 | |
01/11/2013 | 0.8085 | 0.8057 | 0.8029 | |
31/10/2013 | 0.8061 | 0.8033 | 0.8005 | |
30/10/2013 | 0.8116 | 0.8088 | 0.806 | |
29/10/2013 | 0.8137 | 0.8109 | 0.8081 | |
28/10/2013 | 0.8174 | 0.8145 | 0.8116 | |
25/10/2013 | 0.8177 | 0.8148 | 0.8119 | |
24/10/2013 | 0.8165 | 0.8137 | 0.8109 | |
23/10/2013 | 0.8156 | 0.8128 | 0.81 | |
22/10/2013 | 0.8181 | 0.8152 | 0.8123 | |
21/10/2013 | 0.8144 | 0.8116 | 0.8088 | |
18/10/2013 | 0.8147 | 0.8119 | 0.8091 | |
17/10/2013 | 0.8106 | 0.8078 | 0.805 | |
16/10/2013 | 0.8024 | 0.7996 | 0.7968 | |
15/10/2013 | 0.7938 | 0.791 | 0.7882 | |
14/10/2013 | 0.7953 | 0.7925 | 0.7897 | |
11/10/2013 | 0.7953 | 0.7925 | 0.7897 | |
10/10/2013 | 0.7876 | 0.7849 | 0.7822 | |
09/10/2013 | 0.774 | 0.7713 | 0.7686 | |
08/10/2013 | 0.7698 | 0.7671 | 0.7644 | |
07/10/2013 | 0.7735 | 0.7708 | 0.7681 | |
04/10/2013 | 0.7773 | 0.7746 | 0.7719 | |
03/10/2013 | 0.7788 | 0.7761 | 0.7734 | |
02/10/2013 | 0.7865 | 0.7838 | 0.7811 | |
01/10/2013 | 0.7891 | 0.7863 | 0.7835 | |
30/09/2013 | 0.783 | 0.7803 | 0.7776 | |
27/09/2013 | 0.7909 | 0.7881 | 0.78 |