Resolution Capital Global Property Securities Fund (Managed Fund) (ASX:RCAP)

The Fund invests in a select number of global listed real estate securities, with the aim of providing income and capital growth over the long term.

Overview

The Resolution Capital Global Property Securities Fund (Managed Fund) (the ‘Fund’) gives investors exposure to the underlying returns of some of the world’s highest quality real estate assets through a select portfolio of global real estate investment trusts (‘REITs’) and property companies. The Fund is denominated in $A and does hedge the underlying foreign currency exposures.

The Fund is also available as an Exchange-Traded Managed Fund (ETMF) – also known as an active ETF – accessible for investment on the ASX under the ticker RCAP.

Portfolio Managers

Chief Investment Officer / Portfolio Manager

Andrew Parsons

B. Economics, F. Fin, FAPI, FRICS.

Andrew is one of the founding members of Resolution Capital. Andrew has over 30 years experience in global financial and property markets.

Prior to founding Resolution Capital Andrew worked for the Australian Stock Exchange, CS First Boston and Lend Lease, and is a past Chairman of the Property Council of Australia’s Capital Markets Committee.

Andrew is also a Fellow of the Australian Property Institute, and a Fellow of the Royal Institute of Chartered Surveyors.

Portfolio Manager

Marco Colantonio

B. Applied Science (Land Econ) F Fin, AAPI.

Marco is one of the founding members of Resolution Capital and has over 30 years experience in global financial and property markets.

Marco has previously worked as a Senior Valuer at Jones Lang LaSalle and as a Consultant in JLL’s Advisory business where he was involved in valuing and advising institutional clients in regard to commercial real estate portfolios. He also worked as an Equities Research Analyst at BBY, and a Capital Transactions executive at Lend Lease. While at Lend Lease, Marco worked on real estate projects in Japan and Singapore.

Portfolio Manager

Robert Promisel

BA. Economics and Geography, MS. Urban Planning.

Robert joined Resolution Capital in 2011 as a Global Portfolio Manager. Robert has over 30 years experience in listed real estate securities, bringing a wealth of experience to the team.

Robert has previously worked as the Director of Real Estate Securities at Invista Real Estate in London, Principal and Portfolio Manager with Adelante Capital, and Vice President at European Investors Inc, both in the United States. He has also worked at AEW Capital Management in Boston and RREEF in San Francisco.

Portfolio Manager

Julian Campbell-Wood

B. Business (Accounting / Finance), M.S Finance, CFA UK.

Julian joined Resolution Capital in 2013 as a Senior Analyst and was promoted to Core Plus Co-Portfolio Manager in July 2014, and again to Global Portfolio Manager in October 2018. Julian commenced in the industry, specifically the real estate sector in 2004.

Julian has previously worked as an Analyst for Barclays Capital and in the real estate division of Macquarie Bank, both in London.

Julian is currently a member of the CFA UK society.

Key features

ASX Ticker	RCAP
APIR Code	WHT0015AU
ARSN Code	128 122 118
Investment return objective¹	The Fund aims to achieve an annual total return that exceeds the total return of the Benchmark after fees on a rolling 3 year basis
Benchmark	FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI
Suitable Investor Profile	This product is intended for use as a smaller allocation for a consumer who is seeking capital growth and has a high - very high risk /return profile for that portion of their investment portfolio. It is likely to be consistent with the financial situation and needs of a consumer with a 5-year investment timeframe and who is unlikely to need to withdraw their money on less than one week’s notice.
Risk	High - Very high
Suggested minimum investment period	Medium to long-term, being 5 or more years
Portfolio Allocation²	85% – 100% invested in global listed REITs and real estate securities³ 0% – 15% invested in cash and short dated money market securities
Inception Date (Fund)	30 September 2008
Active ETF Listing Date	22 February 2022
Fees	0.80% p.a. plus a performance fee of 20% of the Fund’s outperformance of the benchmark net of the management fee and expenses. The performance fee, if applicable is payable to the Investment Manager from the Fund, subject to an absolute return hurdle, as at 30 June each year.
Buy/Sell Spread^*	+0.20%/-0.20%
Distributions	Quarterly, payable in the month following the periods ending 30 September, 31 December, 31 March and 30 June
Registry	Automic Group
Market Making Agent	Citigroup
iNAV Providers	Solactive (Primary) & ICE (Secondary)

¹The investment objective is not intended to be a forecast, it is only an indication of what the investment strategy aims to achieve over the medium to long term. The Fund may not achieve its investment objective and returns are not guaranteed.
²The above ranges are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside of the above ranges.
³The Fund may also invest in international or domestic shares proposed to be listed within six months on any such recognised exchange, limited to 10% of the Fund’s net asset value.
^*Only applicable for investors who apply for units directly with Pinnacle Fund Services Limited (the Responsible Entity).

Ratings

The Resolution Capital Global Property Securities Fund (Managed Fund) received a ‘Gold’ Morningstar Analyst Rating™ (as of 18 July 2023)¹, a ‘Highly Recommended’ rating from Zenith (July 2023)² and Lonsec (September 2023)³, and has been certified by the Responsible Investment Association Australasia according to the strict operational and disclosure practices required under the Responsible Investment Certification Program. See www.responsiblereturns.com.au for details.⁴
For more information, view the “Disclaimer and disclosure” section at the bottom of the page.

Net Performance

As at 31 October 2023	1mth %	3mth %	1yr %	3yr % p.a.	5yr % p.a.	10yr % p.a.	Inception % p.a.³
FUND¹	-3.28	-11.37	-7.70	-0.53	-0.38	4.33	6.38
INDEX²	-4.50	-12.26	-7.73	0.69	-1.93	2.85	3.96
ALPHA	1.22	0.89	0.03	-1.22	1.55	1.48	2.42

¹Resolution Capital Global Property Security Fund (Managed Fund). Please note that the name of the Fund changed from “Resolution Capital Global Property Securities Fund” to “Resolution Capital Global Property Securities Fund (Managed Fund)” on 22 February 2022 in order to facilitate quotation of the Fund on the ASX.
²From 1 April 2015 the benchmark changed from UBS Global Real Estate Investors Index (AUD Hedged) Net TRI to FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI.
³Inception Date: 30/09/2008.

Disclaimer: Past performance is not a reliable indicator of future performance.

Investors who apply for units directly with the Responsible Entity may pay a different price per unit to an investor who purchases those units on the ASX at the same time, and such differences may have a material impact on the performance of that investment. The above performance reflects the performance of the Fund where units are purchased and redeemed directly with the Responsible Entity only.

Returns of the Fund are net of applicable fees, costs and taxes.

Latest Monthly Performance Report

A$25,000 Invested Since Inception (30 September 2008)

The benchmark index is the FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI. Note: From 1 April 2015 the benchmark changed from UBS Global Real Estate Investors Index (AUD Hedged) Net TRI to FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI.

Past performance is not a reliable indicator of future performance. Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding taxation. Investors who apply for units directly with the Responsible Entity may pay a different price per unit to an investor who purchases those units on the ASX at the same time, and such differences may have a material impact on the performance of that investment. The above performance reflects the performance of the Fund where units are purchased and redeemed directly with the Responsible Entity only.

RCAP

The Resolution Capital Global Property Securities Fund (Managed Fund) (ASX: RCAP) is available as an active Exchange Traded Fund (ETF), allowing investors to buy and sell on the Australian Stock Exchange (ASX).

Simple: Click to invest on the stock exchange
Accessible: No minimum investment amount
Liquid: Investors can buy/sell intraday on the ASX
Transparent: Live trading price, quarterly full portfolio disclosure

About Active ETFs

Active ETFs are actively managed by fund managers to generate alpha and outperform relevant benchmarks. They are also sometimes known as Exchange Quoted Managed Funds (EQMFs), Exchange Traded Managed Funds (ETMF), listed managed funds or quoted managed funds (which is intended to provide liquidity and facilitate settlement of transactions).

Active ETFs will aim to beat the benchmark using a number of active investing strategies. They operate in a similar way to traditional managed funds but have the benefit of transparent, live intra-day pricing and market-making capability.

Investors invest in the active ETF by using a stockbroker, financial adviser or share trading platform.

Indicative NAV*:

1 second delayed price

NAV:

as at close of business

Date	NAV	Net Entry Price	Net Exit Price	Distribution (CPU)
29/11/2023	1.479	1.482	1.476
28/11/2023	1.4736	1.4765	1.4707
27/11/2023	1.4728	1.4757	1.4699
24/11/2023	1.4706	1.4735	1.4677
23/11/2023	1.4676	1.4705	1.4647
22/11/2023	1.4668	1.4697	1.4639
21/11/2023	1.4608	1.4637	1.4579
20/11/2023	1.4702	1.4731	1.4673
17/11/2023	1.464	1.4669	1.4611
16/11/2023	1.4624	1.4653	1.4595
15/11/2023	1.4691	1.472	1.4662
14/11/2023	1.4626	1.4655	1.4597
13/11/2023	1.4025	1.4053	1.3997
10/11/2023	1.4136	1.4164	1.4108
09/11/2023	1.4078	1.4106	1.405
08/11/2023	1.4184	1.4212	1.4156
07/11/2023	1.4141	1.4169	1.4113
06/11/2023	1.4287	1.4316	1.4258
03/11/2023	1.4447	1.4476	1.4418
02/11/2023	1.4178	1.4206	1.415
01/11/2023	1.3745	1.3772	1.3718
31/10/2023	1.3641	1.3668	1.3614
30/10/2023	1.343	1.3457	1.3403
27/10/2023	1.3399	1.3426	1.3372
26/10/2023	1.3509	1.3536	1.3482
25/10/2023	1.3413	1.344	1.3386
24/10/2023	1.3654	1.3681	1.3627
23/10/2023	1.3531	1.3558	1.3504
20/10/2023	1.3651	1.3678	1.3624
19/10/2023	1.3713	1.374	1.3686
18/10/2023	1.3983	1.4011	1.3955
17/10/2023	1.4216	1.4244	1.4188
16/10/2023	1.4176	1.4204	1.4148
13/10/2023	1.4106	1.4134	1.4078
12/10/2023	1.4225	1.4253	1.4197
11/10/2023	1.4351	1.438	1.4322
10/10/2023	1.4148	1.4176	1.412
09/10/2023	1.402	1.4048	1.3992
06/10/2023	1.3923	1.3951	1.3895
05/10/2023	1.3893	1.3921	1.3865
04/10/2023	1.3753	1.3781	1.3725
03/10/2023	1.3635	1.3662	1.3608
02/10/2023	1.3904	1.3932	1.3876
29/09/2023	1.4103	1.4131	1.4075
28/09/2023	1.4116	1.4144	1.4088
27/09/2023	1.4055	1.4083	1.4027
26/09/2023	1.4172	1.42	1.4144
25/09/2023	1.4403	1.4432	1.4374
22/09/2023	1.4454	1.4483	1.4425
21/09/2023	1.4545	1.4574	1.4516
20/09/2023	1.4905	1.4935	1.4875
19/09/2023	1.4847	1.4877	1.4817
18/09/2023	1.4902	1.4932	1.4872
15/09/2023	1.5066	1.5096	1.5036
14/09/2023	1.5109	1.5139	1.5079
13/09/2023	1.4848	1.4878	1.4818
12/09/2023	1.4941	1.4971	1.4911
11/09/2023	1.4923	1.4953	1.4893
08/09/2023	1.4975	1.5005	1.4945
07/09/2023	1.5045	1.5075	1.5015
06/09/2023	1.4999	1.5029	1.4969
05/09/2023	1.4979	1.5009	1.4949
04/09/2023	1.5114	1.5144	1.5084
01/09/2023	1.508	1.511	1.505
31/08/2023	1.5099	1.5129	1.5069
30/08/2023	1.516	1.519	1.513
29/08/2023	1.5095	1.5125	1.5065
28/08/2023	1.4907	1.4937	1.4877
25/08/2023	1.4817	1.4847	1.4787
24/08/2023	1.4824	1.4854	1.4794
23/08/2023	1.484	1.487	1.481
22/08/2023	1.463	1.4659	1.4601
21/08/2023	1.454	1.4569	1.4511
18/08/2023	1.469	1.4719	1.4661
17/08/2023	1.4739	1.4768	1.471
16/08/2023	1.4856	1.4886	1.4826
15/08/2023	1.4936	1.4966	1.4906
14/08/2023	1.5082	1.5112	1.5052
11/08/2023	1.5231	1.5261	1.5201
10/08/2023	1.5261	1.5292	1.523
09/08/2023	1.5274	1.5305	1.5243
08/08/2023	1.5258	1.5289	1.5227
07/08/2023	1.5342	1.5373	1.5311
04/08/2023	1.5176	1.5206	1.5146
03/08/2023	1.527	1.5301	1.5239
02/08/2023	1.5373	1.5404	1.5342
01/08/2023	1.546	1.5491	1.5429
31/07/2023	1.5511	1.5542	1.548
28/07/2023	1.5433	1.5464	1.5402
27/07/2023	1.5477	1.5508	1.5446
26/07/2023	1.5659	1.569	1.5628
25/07/2023	1.5568	1.5599	1.5537
24/07/2023	1.5645	1.5676	1.5614
21/07/2023	1.5599	1.563	1.5568
20/07/2023	1.5533	1.5564	1.5502
19/07/2023	1.5491	1.5522	1.546
18/07/2023	1.525	1.5281	1.522
17/07/2023	1.537	1.5401	1.5339
14/07/2023	1.5431	1.5462	1.54
13/07/2023	1.543	1.5461	1.5399
12/07/2023	1.5295	1.5326	1.5264
11/07/2023	1.5222	1.5252	1.5192
10/07/2023	1.4999	1.5029	1.4969
07/07/2023	1.498	1.501	1.495
06/07/2023	1.5094	1.5124	1.5064
05/07/2023	1.5219	1.5249	1.5189
04/07/2023	1.5219	1.5249	1.5189
03/07/2023	1.5181	1.5211	1.5151
30/06/2023	1.5028	1.5058	1.4998
29/06/2023	1.5054	1.5084	1.5024
28/06/2023	1.4995	1.5025	1.4965
27/06/2023	1.4964	1.4994	1.4934
26/06/2023	1.4817	1.4847	1.4787
23/06/2023	1.4572	1.4601	1.4543
22/06/2023	1.4827	1.4857	1.4797
21/06/2023	1.5028	1.5058	1.4998
20/06/2023	1.5111	1.5141	1.5081
19/06/2023	1.5221	1.5251	1.5191
16/06/2023	1.525	1.5281	1.522
15/06/2023	1.519	1.522	1.516
14/06/2023	1.5165	1.5195	1.5135
13/06/2023	1.5134	1.5164	1.5104
09/06/2023	1.516	1.519	1.513
08/06/2023	1.518	1.521	1.515
07/06/2023	1.5279	1.531	1.5248
06/06/2023	1.5133	1.5163	1.5103
05/06/2023	1.5036	1.5066	1.5006
02/06/2023	1.5058	1.5088	1.5028
01/06/2023	1.4731	1.476	1.4702
31/05/2023	1.4706	1.4735	1.4677
30/05/2023	1.4698	1.4727	1.4669
29/05/2023	1.4675	1.4704	1.4646
26/05/2023	1.4651	1.468	1.4622
25/05/2023	1.4555	1.4584	1.4526
24/05/2023	1.4624	1.4653	1.4595
23/05/2023	1.4884	1.4914	1.4854
22/05/2023	1.4954	1.4984	1.4924
19/05/2023	1.489	1.492	1.486
18/05/2023	1.4878	1.4908	1.4848
17/05/2023	1.4982	1.5012	1.4952
16/05/2023	1.4913	1.4943	1.4883
15/05/2023	1.5192	1.5222	1.5162
12/05/2023	1.5116	1.5146	1.5086
11/05/2023	1.5163	1.5193	1.5133
10/05/2023	1.5272	1.5303	1.5241
09/05/2023	1.519	1.522	1.516
08/05/2023	1.5323	1.5354	1.5292
05/05/2023	1.5392	1.5423	1.5361
04/05/2023	1.5177	1.5207	1.5147
03/05/2023	1.5052	1.5082	1.5022
02/05/2023	1.5063	1.5093	1.5033
01/05/2023	1.5263	1.5294	1.5232
28/04/2023	1.5352	1.5383	1.5321
27/04/2023	1.5104	1.5134	1.5074
26/04/2023	1.4901	1.4931	1.4871
24/04/2023	1.5058	1.5088	1.5028
21/04/2023	1.5097	1.5127	1.5067
20/04/2023	1.5067	1.5097	1.5037
19/04/2023	1.5141	1.5171	1.5111
18/04/2023	1.5117	1.5147	1.5087
17/04/2023	1.5137	1.5167	1.5107
14/04/2023	1.4923	1.4953	1.4893
13/04/2023	1.5034	1.5064	1.5004
12/04/2023	1.508	1.511	1.505
11/04/2023	1.511	1.514	1.508
10/04/2023	1.5047	1.5077	1.5017
06/04/2023	1.501	1.504	1.498
05/04/2023	1.4918	1.4948	1.4888
04/04/2023	1.5017	1.5047	1.4987
03/04/2023	1.5021	1.5051	1.4991
31/03/2023	1.5036	1.5066	1.5006
30/03/2023	1.49	1.493	1.487
29/03/2023	1.4704	1.4733	1.4675
28/03/2023	1.4448	1.4477	1.4419
27/03/2023	1.4489	1.4518	1.446
24/03/2023	1.4446	1.4475	1.4417
23/03/2023	1.4266	1.4295	1.4237
22/03/2023	1.4303	1.4332	1.4274
20/03/2023	1.4738	1.4767	1.4709
17/03/2023	1.4678	1.4707	1.4649
16/03/2023	1.4949	1.4979	1.4919
15/03/2023	1.5031	1.5061	1.5001
14/03/2023	1.5054	1.5084	1.5024
13/03/2023	1.4906	1.4936	1.4876
10/03/2023	1.4783	1.4813	1.4753
09/03/2023	1.5268	1.5299	1.5237
08/03/2023	1.5559	1.559	1.5528
07/03/2023	1.5484	1.5515	1.5453
06/03/2023	1.5761	1.5793	1.5729
03/03/2023	1.5708	1.5739	1.5677
02/03/2023	1.5539	1.557	1.5508
01/03/2023	1.5428	1.5459	1.5397
28/02/2023	1.5641	1.5672	1.561
27/02/2023	1.5663	1.5694	1.5632
24/02/2023	1.5664	1.5695	1.5633
23/02/2023	1.5827	1.5859	1.5795
22/02/2023	1.5732	1.5763	1.5701
21/02/2023	1.5813	1.5845	1.5781
20/02/2023	1.6017	1.6049	1.5985
17/02/2023	1.6013	1.6045	1.5981
16/02/2023	1.606	1.6092	1.6028
15/02/2023	1.6105	1.6137	1.6073
14/02/2023	1.6133	1.6165	1.6101
13/02/2023	1.6207	1.6239	1.6175
10/02/2023	1.6144	1.6176	1.6112
09/02/2023	1.6127	1.6159	1.6095
08/02/2023	1.6301	1.6334	1.6268
07/02/2023	1.6299	1.6332	1.6266
06/02/2023	1.6386	1.6419	1.6353
03/02/2023	1.6504	1.6537	1.6471
02/02/2023	1.6675	1.6708	1.6642
01/02/2023	1.633	1.6363	1.6297
31/01/2023	1.6268	1.6301	1.6235
30/01/2023	1.6152	1.6184	1.612
27/01/2023	1.6299	1.6332	1.6266
26/01/2023	1.6129	1.6161	1.6097
25/01/2023	1.6039	1.6071	1.6007
24/01/2023	1.6069	1.6101	1.6037
23/01/2023	1.5992	1.6024	1.596
20/01/2023	1.5862	1.5894	1.583
19/01/2023	1.5709	1.574	1.5678
18/01/2023	1.5771	1.5803	1.5739
17/01/2023	1.5908	1.594	1.5876
16/01/2023	1.5841	1.5873	1.5809
13/01/2023	1.5804	1.5836	1.5772
12/01/2023	1.5915	1.5947	1.5883
11/01/2023	1.5736	1.5767	1.5705
10/01/2023	1.529	1.5321	1.5259
09/01/2023	1.5328	1.5359	1.5297
06/01/2023	1.5328	1.5359	1.5297
05/01/2023	1.5112	1.5142	1.5082
04/01/2023	1.5399	1.543	1.5368
03/01/2023	1.5153	1.5183	1.5123
30/12/2022	1.5075	1.5105	1.5045
29/12/2022	1.5221	1.5251	1.5191
28/12/2022	1.4979	1.5009	1.4949
27/12/2022	1.5172	1.5202	1.5142
23/12/2022	1.5167	1.5197	1.5137
22/12/2022	1.5082	1.5112	1.5052
21/12/2022	1.5092	1.5122	1.5062
20/12/2022	1.4956	1.4986	1.4926
19/12/2022	1.5146	1.5176	1.5116
16/12/2022	1.5305	1.5336	1.5274
15/12/2022	1.5626	1.5657	1.5595
14/12/2022	1.5817	1.5849	1.5785
13/12/2022	1.5791	1.5823	1.5759
12/12/2022	1.5571	1.5602	1.554
09/12/2022	1.5552	1.5583	1.5521
08/12/2022	1.5564	1.5595	1.5533
07/12/2022	1.5479	1.551	1.5448
06/12/2022	1.547	1.5501	1.5439
05/12/2022	1.5567	1.5598	1.5536
02/12/2022	1.5745	1.5776	1.5714
01/12/2022	1.5788	1.582	1.5756
30/11/2022	1.5853	1.5885	1.5821
29/11/2022	1.5664	1.5695	1.5633
28/11/2022	1.5456	1.5487	1.5425
25/11/2022	1.5774	1.5806	1.5742
24/11/2022	1.57	1.5731	1.5669
23/11/2022	1.5628	1.5659	1.5597
22/11/2022	1.5685	1.5716	1.5654
21/11/2022	1.5576	1.5607	1.5545
18/11/2022	1.5532	1.5563	1.5501
17/11/2022	1.5395	1.5426	1.5364
16/11/2022	1.542	1.5451	1.5389
15/11/2022	1.5562	1.5593	1.5531
14/11/2022	1.5475	1.5506	1.5444
11/11/2022	1.5768	1.58	1.5736
10/11/2022	1.574	1.5771	1.5709
09/11/2022	1.4998	1.5028	1.4968
08/11/2022	1.5096	1.5126	1.5066
07/11/2022	1.5019	1.5049	1.4989
04/11/2022	1.5024	1.5054	1.4994
03/11/2022	1.4864	1.4894	1.4834
02/11/2022	1.4945	1.4975	1.4915
01/11/2022	1.5218	1.5248	1.5188
31/10/2022	1.5185	1.5215	1.5155
28/10/2022	1.521	1.524	1.518
27/10/2022	1.4978	1.5008	1.4948
26/10/2022	1.498	1.501	1.495
25/10/2022	1.4963	1.4993	1.4933
24/10/2022	1.4534	1.4563	1.4505
21/10/2022	1.4525	1.4554	1.4496
20/10/2022	1.4489	1.4518	1.446
19/10/2022	1.4486	1.4515	1.4457
18/10/2022	1.4797	1.4827	1.4767
17/10/2022	1.4665	1.4694	1.4636
14/10/2022	1.4277	1.4306	1.4248
13/10/2022	1.4445	1.4474	1.4416
12/10/2022	1.43	1.4329	1.4271
11/10/2022	1.4402	1.4431	1.4373
10/10/2022	1.4309	1.4338	1.428
07/10/2022	1.4443	1.4472	1.4414
06/10/2022	1.4738	1.4767	1.4709
05/10/2022	1.4964	1.4994	1.4934
04/10/2022	1.5188	1.5218	1.5158
30/09/2022	1.4771	1.4801	1.4741
29/09/2022	1.4656	1.4685	1.4627
28/09/2022	1.4934	1.4964	1.4904
27/09/2022	1.4718	1.4747	1.4689
26/09/2022	1.4977	1.5007	1.4947
23/09/2022	1.5381	1.5412	1.535
22/09/2022	1.5573	1.5604	1.5542
21/09/2022	1.5751	1.5783	1.5719
20/09/2022	1.5961	1.5993	1.5929
19/09/2022	1.6317	1.635	1.6284
16/09/2022	1.6368	1.6401	1.6335
15/09/2022	1.6376	1.6409	1.6343
14/09/2022	1.6621	1.6654	1.6588
13/09/2022	1.6882	1.6916	1.6848
12/09/2022	1.7365	1.74	1.733
09/09/2022	1.7212	1.7246	1.7178
08/09/2022	1.7024	1.7058	1.699
07/09/2022	1.7013	1.7047	1.6979
06/09/2022	1.6792	1.6826	1.6758
05/09/2022	1.6632	1.6665	1.6599
02/09/2022	1.6668	1.6701	1.6635
01/09/2022	1.6723	1.6756	1.669
31/08/2022	1.6786	1.682	1.6752
30/08/2022	1.6889	1.6923	1.6855
29/08/2022	1.7016	1.705	1.6982
26/08/2022	1.7175	1.7209	1.7141
25/08/2022	1.7488	1.7523	1.7453
24/08/2022	1.7306	1.7341	1.7271
23/08/2022	1.7222	1.7256	1.7188
22/08/2022	1.7458	1.7493	1.7423
19/08/2022	1.7746	1.7781	1.7711
18/08/2022	1.7948	1.7984	1.7912
17/08/2022	1.8083	1.8119	1.8047
16/08/2022	1.814	1.8176	1.8104
15/08/2022	1.8182	1.8218	1.8146
12/08/2022	1.8127	1.8163	1.8091
11/08/2022	1.7872	1.7908	1.7836
10/08/2022	1.7907	1.7943	1.7871
09/08/2022	1.7663	1.7698	1.7628
08/08/2022	1.7553	1.7588	1.7518
05/08/2022	1.7445	1.748	1.741
04/08/2022	1.7456	1.7491	1.7421
03/08/2022	1.7441	1.7476	1.7406
02/08/2022	1.7446	1.7481	1.7411
01/08/2022	1.7666	1.7701	1.7631
29/07/2022	1.7813	1.7849	1.7777
28/07/2022	1.768	1.7715	1.7645
27/07/2022	1.7268	1.7303	1.7233
26/07/2022	1.721	1.7244	1.7176
25/07/2022	1.7233	1.7267	1.7199
22/07/2022	1.7198	1.7232	1.7164
21/07/2022	1.7029	1.7063	1.6995
20/07/2022	1.6952	1.6986	1.6918
19/07/2022	1.6913	1.6947	1.6879
18/07/2022	1.6627	1.666	1.6594
15/07/2022	1.6643	1.6676	1.661
14/07/2022	1.6419	1.6452	1.6386
13/07/2022	1.6602	1.6635	1.6569
12/07/2022	1.6674	1.6707	1.6641
11/07/2022	1.6729	1.6762	1.6696
08/07/2022	1.6763	1.6797	1.6729
07/07/2022	1.6839	1.6873	1.6805
06/07/2022	1.6757	1.6791	1.6723
05/07/2022	1.6714	1.6747	1.6681
04/07/2022	1.6757	1.6791	1.6723
01/07/2022	1.6768	1.6802	1.6734
30/06/2022	1.6586	1.6619	1.6553
29/06/2022	1.7154	1.7188	1.712
28/06/2022	1.7328	1.7363	1.7293
27/06/2022	1.7334	1.7369	1.7299
24/06/2022	1.7305	1.734	1.727
23/06/2022	1.7005	1.7039	1.6971
22/06/2022	1.6828	1.6862	1.6794
21/06/2022	1.6761	1.6795	1.6727
20/06/2022	1.6638	1.6671	1.6605
17/06/2022	1.6592	1.6625	1.6559
16/06/2022	1.6548	1.6581	1.6515
15/06/2022	1.6809	1.6843	1.6775
14/06/2022	1.6572	1.6605	1.6539
13/06/2022	1.6708	1.6741	1.6675
10/06/2022	1.7427	1.7462	1.7392
09/06/2022	1.7722	1.7757	1.7687
08/06/2022	1.8103	1.8139	1.8067
07/06/2022	1.8448	1.8485	1.8411
06/06/2022	1.8288	1.8325	1.8251
03/06/2022	1.8364	1.8401	1.8327
02/06/2022	1.8524	1.8561	1.8487
01/06/2022	1.8378	1.8415	1.8341
31/05/2022	1.8492	1.8529	1.8455
30/05/2022	1.8682	1.8719	1.8645
27/05/2022	1.8648	1.8685	1.8611
26/05/2022	1.8301	1.8338	1.8264
25/05/2022	1.8222	1.8258	1.8186
24/05/2022	1.8099	1.8135	1.8063
23/05/2022	1.8052	1.8088	1.8016
20/05/2022	1.7881	1.7917	1.7845
19/05/2022	1.7811	1.7847	1.7775
18/05/2022	1.7973	1.8009	1.7937
17/05/2022	1.8342	1.8379	1.8305
16/05/2022	1.8182	1.8218	1.8146
13/05/2022	1.8235	1.8271	1.8199
12/05/2022	1.7812	1.7848	1.7776
11/05/2022	1.7765	1.7801	1.7729
10/05/2022	1.7724	1.7759	1.7689
09/05/2022	1.7965	1.8001	1.7929
06/05/2022	1.8725	1.8762	1.8688
05/05/2022	1.9033	1.9071	1.8995
04/05/2022	1.9346	1.9385	1.9307
03/05/2022	1.9321	1.936	1.9282
02/05/2022	1.9286	1.9325	1.9247
29/04/2022	1.9664	1.9703	1.9625
28/04/2022	2.0394	2.0435	2.0353
27/04/2022	2.0102	2.0142	2.0062
26/04/2022	2.0226	2.0266	2.0186
25/04/2022	2.0403	2.0444	2.0362
22/04/2022	2.0455	2.0496	2.0414
21/04/2022	2.0775	2.0817	2.0733
20/04/2022	2.0795	2.0837	2.0753
19/04/2022	2.0586	2.0627	2.0545
18/04/2022	2.0303	2.0344	2.0262
14/04/2022	2.0567	2.0608	2.0526
13/04/2022	2.0351	2.0392	2.031
12/04/2022	2.0194	2.0234	2.0154
11/04/2022	2.0252	2.0293	2.0211
08/04/2022	2.0373	2.0414	2.0332
07/04/2022	2.0339	2.038	2.0298
06/04/2022	2.046	2.0501	2.0419
05/04/2022	2.0338	2.0379	2.0297
04/04/2022	2.0404	2.0445	2.0363
01/04/2022	2.054	2.0581	2.0499
31/03/2022	2.0237	2.0277	2.0197	0.4694
30/03/2022	2.0526	2.0567	2.0485
29/03/2022	2.0636	2.0677	2.0595
28/03/2022	2.0183	2.0223	2.0143
25/03/2022	2.0019	2.0059	1.9979
24/03/2022	1.9785	1.9825	1.9745
23/03/2022	1.9728	1.9767	1.9689
22/03/2022	1.9931	1.9971	1.9891
21/03/2022	1.9812	1.9852	1.9772
18/03/2022	1.994	1.998	1.99
17/03/2022	1.985	1.989	1.981
16/03/2022	1.9617	1.9656	1.9578
15/03/2022	1.9407	1.9446	1.9368
14/03/2022	1.9321	1.936	1.9282
11/03/2022	1.9373	1.9412	1.9334
10/03/2022	1.9464	1.9503	1.9425
09/03/2022	1.9374	1.9413	1.9335
08/03/2022	1.9061	1.9099	1.9023
07/03/2022	1.9065	1.9103	1.9027
04/03/2022	1.9326	1.9365	1.9287
03/03/2022	1.9326	1.9365	1.9287
02/03/2022	1.9252	1.9291	1.9213
01/03/2022	1.9001	1.9039	1.8963
28/02/2022	1.9184	1.9222	1.9146
25/02/2022	1.9414	1.9453	1.9375
24/02/2022	1.8919	1.8957	1.8881
23/02/2022	1.8867	1.8905	1.8829
22/02/2022	1.9054	1.9092	1.9016
21/02/2022	1.9126	1.9164	1.9088
18/02/2022	1.9172	1.921	1.9134
17/02/2022	1.9265	1.9304	1.9226
16/02/2022	1.9393	1.9432	1.9354
15/02/2022	1.9215	1.9253	1.9177
14/02/2022	1.909	1.9128	1.9052
11/02/2022	1.9243	1.9281	1.9205
10/02/2022	1.9418	1.9457	1.9379
09/02/2022	1.969	1.9729	1.9651
08/02/2022	1.9267	1.9306	1.9228
07/02/2022	1.9335	1.9374	1.9296
04/02/2022	1.9435	1.9474	1.9396
03/02/2022	1.9669	1.9708	1.963
02/02/2022	1.9842	1.9882	1.9802
01/02/2022	1.962	1.9659	1.9581
31/01/2022	1.9731	1.977	1.9692
28/01/2022	1.9531	1.957	1.9492
27/01/2022	1.9149	1.9187	1.9111
25/01/2022	1.9472	1.9511	1.9433
24/01/2022	1.9525	1.9564	1.9486
21/01/2022	1.9636	1.9675	1.9597
20/01/2022	1.9679	1.9718	1.964
19/01/2022	1.9849	1.9889	1.9809
18/01/2022	2.0021	2.0061	1.9981
17/01/2022	2.015	2.019	2.011
14/01/2022	2.0144	2.0184	2.0104
13/01/2022	2.0271	2.0312	2.023
12/01/2022	2.0271	2.0312	2.023
11/01/2022	2.0228	2.0268	2.0188
10/01/2022	2.0217	2.0257	2.0177
07/01/2022	2.0278	2.0319	2.0237
06/01/2022	2.0443	2.0484	2.0402
05/01/2022	2.0525	2.0566	2.0484
04/01/2022	2.084	2.0882	2.0798
31/12/2021	2.0867	2.0909	2.0825	0.5443
30/12/2021	2.0902	2.0944	2.086
29/12/2021	2.0817	2.0859	2.0775
24/12/2021	2.0372	2.0413	2.0331
23/12/2021	2.0354	2.0395	2.0313
22/12/2021	2.0364	2.0405	2.0323
21/12/2021	2.0223	2.0263	2.0183
20/12/2021	1.9985	2.0025	1.9945
17/12/2021	2.0196	2.0236	2.0156
16/12/2021	2.0158	2.0198	2.0118
15/12/2021	2.0227	2.0267	2.0187
14/12/2021	2.0019	2.0059	1.9979
13/12/2021	2.0255	2.0296	2.0214
10/12/2021	2.0139	2.0179	2.0099
09/12/2021	2.0155	2.0195	2.0115
08/12/2021	2.0333	2.0374	2.0292
07/12/2021	2.0216	2.0256	2.0176
06/12/2021	2.002	2.006	1.998
03/12/2021	1.9725	1.9764	1.9686
02/12/2021	1.9772	1.9812	1.9732
01/12/2021	1.9401	1.944	1.9362
30/11/2021	1.9584	1.9623	1.9545
29/11/2021	1.9939	1.9979	1.9899
26/11/2021	1.984	1.988	1.98
25/11/2021	2.0421	2.0462	2.038
24/11/2021	2.0376	2.0417	2.0335
23/11/2021	2.0119	2.0159	2.0079
22/11/2021	2.0027	2.0067	1.9987
19/11/2021	2.0106	2.0146	2.0066
18/11/2021	2.0182	2.0222	2.0142
17/11/2021	2.0081	2.0121	2.0041
16/11/2021	2.0041	2.0081	2.0001
15/11/2021	2.0139	2.0179	2.0099
12/11/2021	2.003	2.007	1.999
11/11/2021	2.0008	2.0048	1.9968
10/11/2021	1.9999	2.0039	1.9959
09/11/2021	2.0015	2.0055	1.9975
08/11/2021	1.9991	2.0031	1.9951
05/11/2021	2.003	2.007	1.999
04/11/2021	1.9925	1.9965	1.9885
03/11/2021	1.9975	2.0015	1.9935
02/11/2021	1.986	1.99	1.982
01/11/2021	1.9774	1.9814	1.9734
29/10/2021	1.9751	1.9791	1.9711
28/10/2021	1.9948	1.9988	1.9908
27/10/2021	1.976	1.98	1.972
26/10/2021	1.9833	1.9873	1.9793
25/10/2021	1.9774	1.9814	1.9734
22/10/2021	1.9755	1.9795	1.9715
21/10/2021	1.9676	1.9715	1.9637
20/10/2021	1.9657	1.9696	1.9618
19/10/2021	1.9462	1.9501	1.9423
18/10/2021	1.9468	1.9507	1.9429
15/10/2021	1.9439	1.9478	1.94
14/10/2021	1.9373	1.9412	1.9334
13/10/2021	1.9225	1.9263	1.9187
12/10/2021	1.9041	1.9079	1.9003
11/10/2021	1.8856	1.8894	1.8818
08/10/2021	1.881	1.8848	1.8772
07/10/2021	1.8918	1.8956	1.888
06/10/2021	1.8824	1.8862	1.8786
05/10/2021	1.8725	1.8762	1.8688
01/10/2021	1.8854	1.8892	1.8816
30/09/2021	1.8701	1.8738	1.8664	0.7999
29/09/2021	1.8973	1.9011	1.8935
28/09/2021	1.8901	1.8939	1.8863
27/09/2021	1.9043	1.9081	1.9005
24/09/2021	1.9204	1.9242	1.9166
23/09/2021	1.9415	1.9454	1.9376
22/09/2021	1.9384	1.9423	1.9345
21/09/2021	1.9263	1.9302	1.9224
20/09/2021	1.9189	1.9227	1.9151
17/09/2021	1.936	1.9399	1.9321
16/09/2021	1.9539	1.9578	1.95
15/09/2021	1.9503	1.9542	1.9464
14/09/2021	1.9542	1.9581	1.9503
13/09/2021	1.9564	1.9603	1.9525
10/09/2021	1.9467	1.9506	1.9428
09/09/2021	1.9656	1.9695	1.9617
08/09/2021	1.9885	1.9925	1.9845
07/09/2021	1.9894	1.9934	1.9854
06/09/2021	2.0079	2.0119	2.0039
03/09/2021	2.0084	2.0124	2.0044
02/09/2021	2.0128	2.0168	2.0088
01/09/2021	2.0072	2.0112	2.0032
31/08/2021	1.9833	1.9873	1.9793
30/08/2021	1.9806	1.9846	1.9766
27/08/2021	1.9651	1.969	1.9612
26/08/2021	1.9458	1.9497	1.9419
25/08/2021	1.9422	1.9461	1.9383
24/08/2021	1.9419	1.9458	1.938
23/08/2021	1.9493	1.9532	1.9454
20/08/2021	1.9562	1.9601	1.9523
19/08/2021	1.9444	1.9483	1.9405
18/08/2021	1.9439	1.9478	1.94
17/08/2021	1.9488	1.9527	1.9449
16/08/2021	1.954	1.9579	1.9501
13/08/2021	1.9525	1.9564	1.9486
12/08/2021	1.9421	1.946	1.9382
11/08/2021	1.9397	1.9436	1.9358
10/08/2021	1.9301	1.934	1.9262
09/08/2021	1.9465	1.9504	1.9426
06/08/2021	1.9554	1.9593	1.9515
05/08/2021	1.9586	1.9625	1.9547
04/08/2021	1.9375	1.9414	1.9336
03/08/2021	1.9406	1.9445	1.9367
30/07/2021	1.9417	1.9456	1.9378
29/07/2021	1.9377	1.9416	1.9338
28/07/2021	1.9412	1.9451	1.9373
27/07/2021	1.9447	1.9486	1.9408
26/07/2021	1.9345	1.9384	1.9306
23/07/2021	1.9398	1.9437	1.9359
22/07/2021	1.9273	1.9312	1.9234
21/07/2021	1.9332	1.9371	1.9293
20/07/2021	1.9257	1.9296	1.9218
19/07/2021	1.8957	1.8995	1.8919
16/07/2021	1.9348	1.9387	1.9309
15/07/2021	1.9285	1.9324	1.9246
14/07/2021	1.9296	1.9335	1.9257
13/07/2021	1.9247	1.9285	1.9209
12/07/2021	1.9445	1.9484	1.9406
09/07/2021	1.9245	1.9283	1.9207
08/07/2021	1.8967	1.9005	1.8929
07/07/2021	1.9029	1.9067	1.8991
06/07/2021	1.8999	1.9037	1.8961
05/07/2021	1.8858	1.8896	1.882
02/07/2021	1.88	1.8838	1.8762
01/07/2021	1.8675	1.8712	1.8638
30/06/2021	1.8605	1.8642	1.8568	0.7293
29/06/2021	1.8789	1.8827	1.8751
28/06/2021	1.8835	1.8873	1.8797
25/06/2021	1.8964	1.9002	1.8926
24/06/2021	1.8857	1.8895	1.8819
23/06/2021	1.8917	1.8955	1.8879
22/06/2021	1.896	1.8998	1.8922
21/06/2021	1.8945	1.8983	1.8907
18/06/2021	1.8716	1.8753	1.8679
17/06/2021	1.8915	1.8953	1.8877
16/06/2021	1.8953	1.8991	1.8915
15/06/2021	1.9085	1.9123	1.9047
11/06/2021	1.9169	1.9207	1.9131
10/06/2021	1.9208	1.9246	1.917
09/06/2021	1.9117	1.9155	1.9079
08/06/2021	1.9053	1.9091	1.9015
07/06/2021	1.8873	1.8911	1.8835
04/06/2021	1.8705	1.8742	1.8668
03/06/2021	1.8732	1.8769	1.8695
02/06/2021	1.8777	1.8815	1.8739
01/06/2021	1.8532	1.8569	1.8495
31/05/2021	1.8298	1.8335	1.8261
28/05/2021	1.8345	1.8382	1.8308
27/05/2021	1.8185	1.8221	1.8149
26/05/2021	1.8217	1.8253	1.8181
25/05/2021	1.8161	1.8197	1.8125
24/05/2021	1.8165	1.8201	1.8129
21/05/2021	1.8029	1.8065	1.7993
20/05/2021	1.8056	1.8092	1.802
19/05/2021	1.7893	1.7929	1.7857
18/05/2021	1.7973	1.8009	1.7937
17/05/2021	1.7901	1.7937	1.7865
14/05/2021	1.7913	1.7949	1.7877
13/05/2021	1.7762	1.7797	1.7726
12/05/2021	1.7664	1.77	1.7629
11/05/2021	1.796	1.7996	1.7924
10/05/2021	1.8172	1.8209	1.8136
07/05/2021	1.808	1.8116	1.8044
06/05/2021	1.7914	1.7949	1.7878
05/05/2021	1.777	1.7806	1.7735
04/05/2021	1.7986	1.8022	1.795
03/05/2021	1.8013	1.8049	1.7977
30/04/2021	1.8041	1.8077	1.8005
29/04/2021	1.8019	1.8055	1.7983
28/04/2021	1.7936	1.7972	1.79
27/04/2021	1.7951	1.7987	1.7915
26/04/2021	1.7977	1.8013	1.7941
23/04/2021	1.7926	1.7962	1.789
22/04/2021	1.7918	1.7954	1.7882
21/04/2021	1.7909	1.7945	1.7873
20/04/2021	1.7947	1.7983	1.7911
19/04/2021	1.7829	1.7865	1.7793
16/04/2021	1.7819	1.7855	1.7783
15/04/2021	1.7774	1.781	1.7739
14/04/2021	1.7585	1.762	1.755
13/04/2021	1.7654	1.769	1.7619
12/04/2021	1.7499	1.7534	1.7464
09/04/2021	1.7477	1.7512	1.7442
08/04/2021	1.7504	1.7539	1.7469
07/04/2021	1.7507	1.7542	1.7472
06/04/2021	1.744	1.7474	1.7405
01/04/2021	1.7348	1.7383	1.7314
31/03/2021	1.7124	1.7158	1.7089	0.6412
30/03/2021	1.7352	1.7387	1.7318
29/03/2021	1.7264	1.7298	1.7229
26/03/2021	1.7322	1.7356	1.7287
25/03/2021	1.7064	1.7098	1.7029
24/03/2021	1.7007	1.7041	1.6973
23/03/2021	1.7028	1.7062	1.6994
22/03/2021	1.6987	1.7021	1.6953
19/03/2021	1.6911	1.6945	1.6877
18/03/2021	1.7066	1.71	1.7032
17/03/2021	1.7164	1.7199	1.713
16/03/2021	1.7228	1.7262	1.7193
15/03/2021	1.7184	1.7219	1.715
12/03/2021	1.7064	1.7098	1.703
11/03/2021	1.683	1.6863	1.6796
10/03/2021	1.677	1.6804	1.6737
09/03/2021	1.6678	1.6711	1.6644
08/03/2021	1.6604	1.6638	1.6571
05/03/2021	1.6447	1.648	1.6414
04/03/2021	1.6412	1.6444	1.6379
03/03/2021	1.6476	1.6509	1.6443
02/03/2021	1.6512	1.6545	1.6479
01/03/2021	1.661	1.6643	1.6577
26/02/2021	1.6519	1.6552	1.6486
25/02/2021	1.6786	1.6819	1.6752
24/02/2021	1.688	1.6914	1.6846
23/02/2021	1.6846	1.688	1.6813
22/02/2021	1.6626	1.6659	1.6593
19/02/2021	1.6534	1.6567	1.6501
18/02/2021	1.6514	1.6547	1.6481
17/02/2021	1.6615	1.6648	1.6582
16/02/2021	1.6674	1.6707	1.664
15/02/2021	1.672	1.6754	1.6687
12/02/2021	1.6684	1.6718	1.6651
11/02/2021	1.67	1.6734	1.6667
10/02/2021	1.6672	1.6705	1.6639
09/02/2021	1.6592	1.6625	1.6559
08/02/2021	1.6552	1.6585	1.6518
05/02/2021	1.6528	1.6561	1.6495
04/02/2021	1.6466	1.6499	1.6433
03/02/2021	1.6461	1.6494	1.6428
02/02/2021	1.6462	1.6494	1.6429
01/02/2021	1.6404	1.6437	1.6371
29/01/2021	1.6192	1.6225	1.616
28/01/2021	1.6314	1.6347	1.6281
27/01/2021	1.6314	1.6347	1.6282
25/01/2021	1.6276	1.6308	1.6243
22/01/2021	1.623	1.6262	1.6198
21/01/2021	1.6214	1.6247	1.6182
20/01/2021	1.6316	1.6348	1.6283
19/01/2021	1.6147	1.618	1.6115
18/01/2021	1.6198	1.623	1.6165
15/01/2021	1.6212	1.6244	1.6179
14/01/2021	1.6086	1.6118	1.6053
13/01/2021	1.5991	1.6023	1.5959
12/01/2021	1.588	1.5912	1.5848
11/01/2021	1.5918	1.595	1.5886
08/01/2021	1.6076	1.6108	1.6043
07/01/2021	1.5987	1.6019	1.5955
06/01/2021	1.6008	1.604	1.5976
05/01/2021	1.6042	1.6074	1.601
04/01/2021	1.5978	1.601	1.5947
31/12/2020	1.6302	1.6334	1.6269	1.7761
30/12/2020	1.6429	1.6462	1.6396
29/12/2020	1.6396	1.6428	1.6363
24/12/2020	1.6306	1.6339	1.6273
23/12/2020	1.6181	1.6213	1.6149
22/12/2020	1.6208	1.624	1.6175
21/12/2020	1.608	1.6112	1.6048
18/12/2020	1.6188	1.622	1.6155
17/12/2020	1.6519	1.6552	1.6486
16/12/2020	1.6458	1.6491	1.6425
15/12/2020	1.6376	1.6409	1.6344
14/12/2020	1.6189	1.6222	1.6157
11/12/2020	1.6231	1.6263	1.6198
10/12/2020	1.621	1.6243	1.6178
09/12/2020	1.6254	1.6286	1.6221
08/12/2020	1.632	1.6353	1.6288
07/12/2020	1.6356	1.6389	1.6323
04/12/2020	1.6472	1.6505	1.6439
03/12/2020	1.6325	1.6358	1.6292
02/12/2020	1.624	1.6272	1.6207
01/12/2020	1.634	1.6372	1.6307
30/11/2020	1.6184	1.6217	1.6152
27/11/2020	1.6326	1.6359	1.6294
26/11/2020	1.6404	1.6437	1.6371
25/11/2020	1.644	1.6473	1.6408
24/11/2020	1.637	1.6403	1.6338
23/11/2020	1.6286	1.6319	1.6253
20/11/2020	1.6386	1.6418	1.6353
19/11/2020	1.6424	1.6457	1.6392
18/11/2020	1.6462	1.6495	1.6429
17/11/2020	1.6676	1.6709	1.6643
16/11/2020	1.6614	1.6648	1.6581
13/11/2020	1.646	1.6493	1.6427
12/11/2020	1.63	1.6333	1.6268
11/11/2020	1.6475	1.6508	1.6442
10/11/2020	1.6248	1.628	1.6215
09/11/2020	1.5922	1.5954	1.589
06/11/2020	1.577	1.5801	1.5738
05/11/2020	1.5814	1.5845	1.5782
04/11/2020	1.573	1.5761	1.5698
03/11/2020	1.5578	1.561	1.5547
02/11/2020	1.5314	1.5344	1.5283
30/10/2020	1.5086	1.5116	1.5055
29/10/2020	1.5131	1.5161	1.5101
28/10/2020	1.4987	1.5017	1.4957
27/10/2020	1.5346	1.5376	1.5315
26/10/2020	1.5545	1.5576	1.5514
23/10/2020	1.573	1.5762	1.5699
22/10/2020	1.5655	1.5686	1.5624
21/10/2020	1.5617	1.5648	1.5586
20/10/2020	1.5641	1.5672	1.561
19/10/2020	1.5572	1.5603	1.554
16/10/2020	1.5672	1.5703	1.564
15/10/2020	1.5827	1.5859	1.5795
14/10/2020	1.5816	1.5848	1.5785
13/10/2020	1.5999	1.6031	1.5967
12/10/2020	1.6164	1.6196	1.6131
09/10/2020	1.6066	1.6098	1.6034
08/10/2020	1.6131	1.6163	1.6099
07/10/2020	1.5956	1.5988	1.5924
06/10/2020	1.5972	1.6004	1.5941
02/10/2020	1.5899	1.5931	1.5867
01/10/2020	1.576	1.5791	1.5728
30/09/2020	1.551	1.5541	1.5479
29/09/2020	1.5476	1.5507	1.5445
28/09/2020	1.5636	1.5668	1.5605
25/09/2020	1.5344	1.5374	1.5313
24/09/2020	1.5146	1.5176	1.5115
23/09/2020	1.5091	1.5121	1.5061
22/09/2020	1.537	1.5401	1.534
21/09/2020	1.5274	1.5304	1.5243
18/09/2020	1.5684	1.5716	1.5653
17/09/2020	1.595	1.5982	1.5918
16/09/2020	1.6095	1.6127	1.6063
15/09/2020	1.6024	1.6056	1.5992
14/09/2020	1.5934	1.5966	1.5902
11/09/2020	1.5704	1.5735	1.5672
10/09/2020	1.579	1.5821	1.5758
09/09/2020	1.5926	1.5958	1.5894
08/09/2020	1.5794	1.5826	1.5763
07/09/2020	1.5894	1.5925	1.5862
04/09/2020	1.5859	1.5891	1.5827
03/09/2020	1.6033	1.6065	1.6001
02/09/2020	1.6138	1.6171	1.6106
01/09/2020	1.5884	1.5915	1.5852
31/08/2020	1.5926	1.5958	1.5894
28/08/2020	1.6016	1.6048	1.5984
27/08/2020	1.5931	1.5963	1.5899
26/08/2020	1.5867	1.5899	1.5835
25/08/2020	1.5907	1.5939	1.5876
24/08/2020	1.5917	1.5949	1.5885
21/08/2020	1.5874	1.5906	1.5843
20/08/2020	1.5806	1.5838	1.5775
19/08/2020	1.5603	1.5634	1.5572
18/08/2020	1.5825	1.5857	1.5794
17/08/2020	1.5928	1.596	1.5896
14/08/2020	1.5782	1.5813	1.575
13/08/2020	1.5828	1.586	1.5797
12/08/2020	1.5958	1.5989	1.5926
11/08/2020	1.5842	1.5874	1.5811
10/08/2020	1.5944	1.5976	1.5913
07/08/2020	1.5955	1.5987	1.5923
06/08/2020	1.584	1.5871	1.5808
05/08/2020	1.5882	1.5914	1.5851
04/08/2020	1.5872	1.5904	1.584
03/08/2020	1.5708	1.574	1.5677
31/07/2020	1.5797	1.5829	1.5765
30/07/2020	1.5782	1.5814	1.5751
29/07/2020	1.5838	1.587	1.5807
28/07/2020	1.5591	1.5622	1.556
27/07/2020	1.5399	1.543	1.5368
24/07/2020	1.534	1.537	1.5309
23/07/2020	1.5443	1.5474	1.5412
22/07/2020	1.5518	1.5549	1.5487
21/07/2020	1.5344	1.5374	1.5313
20/07/2020	1.5274	1.5305	1.5244
17/07/2020	1.5368	1.5399	1.5338
16/07/2020	1.5216	1.5246	1.5185
15/07/2020	1.5385	1.5415	1.5354
14/07/2020	1.5274	1.5305	1.5243
13/07/2020	1.5224	1.5254	1.5193
10/07/2020	1.5278	1.5308	1.5247
09/07/2020	1.5266	1.5297	1.5236
08/07/2020	1.5341	1.5372	1.531
07/07/2020	1.5376	1.5406	1.5345
06/07/2020	1.5648	1.5679	1.5616
03/07/2020	1.5616	1.5648	1.5585
02/07/2020	1.5636	1.5667	1.5604
01/07/2020	1.5579	1.5617	1.554
30/06/2020	1.534	1.5371	1.531	1.4276
29/06/2020	1.5326	1.5356	1.5295
26/06/2020	1.5246	1.5276	1.5215
25/06/2020	1.5364	1.5394	1.5333
24/06/2020	1.5258	1.5288	1.5227
23/06/2020	1.5552	1.5583	1.5521
22/06/2020	1.5607	1.5638	1.5575
19/06/2020	1.5623	1.5654	1.5592
18/06/2020	1.5872	1.5903	1.584
17/06/2020	1.5956	1.5987	1.5924
16/06/2020	1.6047	1.6079	1.6015
15/06/2020	1.5712	1.5743	1.568
12/06/2020	1.5648	1.5679	1.5616
11/06/2020	1.525	1.528	1.5219
10/06/2020	1.5892	1.5924	1.5861
09/06/2020	1.617	1.6202	1.6138
05/06/2020	1.614	1.6173	1.6108
04/06/2020	1.5762	1.5794	1.5731
03/06/2020	1.5832	1.5864	1.5801
02/06/2020	1.5522	1.5554	1.5491
01/06/2020	1.5364	1.5394	1.5333
29/05/2020	1.5117	1.5147	1.5087
28/05/2020	1.525	1.5281	1.522
27/05/2020	1.5159	1.5189	1.5129
26/05/2020	1.5059	1.5089	1.5029
25/05/2020	1.473	1.476	1.4701
22/05/2020	1.4663	1.4692	1.4634
21/05/2020	1.4668	1.4697	1.4638
20/05/2020	1.4646	1.4675	1.4617
19/05/2020	1.4575	1.4604	1.4546
18/05/2020	1.4638	1.4667	1.4609
15/05/2020	1.4128	1.4156	1.41
14/05/2020	1.4178	1.4207	1.415
13/05/2020	1.4253	1.4281	1.4224
12/05/2020	1.4495	1.4524	1.4466
11/05/2020	1.4996	1.5026	1.4966
08/05/2020	1.5086	1.5117	1.5056
07/05/2020	1.4865	1.4895	1.4835
06/05/2020	1.4682	1.4711	1.4652
05/05/2020	1.483	1.4859	1.48
04/05/2020	1.4654	1.4683	1.4624
01/05/2020	1.4812	1.4842	1.4783
30/04/2020	1.513	1.5161	1.51
29/04/2020	1.5216	1.5247	1.5186
28/04/2020	1.5052	1.5082	1.5022
27/04/2020	1.4979	1.5009	1.4949
24/04/2020	1.4662	1.4691	1.4632
23/04/2020	1.465	1.4679	1.4621
22/04/2020	1.476	1.4789	1.473
21/04/2020	1.4572	1.4601	1.4543
20/04/2020	1.4862	1.4892	1.4832
17/04/2020	1.519	1.522	1.516
16/04/2020	1.48	1.4829	1.477
15/04/2020	1.4901	1.493	1.4871
14/04/2020	1.5254	1.5284	1.5223
09/04/2020	1.5428	1.5459	1.5397
08/04/2020	1.4887	1.4917	1.4857
07/04/2020	1.43	1.4329	1.4272
06/04/2020	1.4128	1.4157	1.41
03/04/2020	1.3396	1.3422	1.3369
02/04/2020	1.3537	1.3564	1.351
01/04/2020	1.3607	1.3635	1.358
31/03/2020	1.4258	1.4287	1.423
30/03/2020	1.4339	1.4368	1.431
27/03/2020	1.4176	1.4204	1.4147
26/03/2020	1.4148	1.4177	1.412
25/03/2020	1.3613	1.364	1.3586
24/03/2020	1.3025	1.3051	1.2999
23/03/2020	1.2001	1.2025	1.1977
20/03/2020	1.2461	1.2486	1.2436
19/03/2020	1.2593	1.2618	1.2568
18/03/2020	1.284	1.2866	1.2814
17/03/2020	1.4027	1.4055	1.3999
16/03/2020	1.3509	1.3536	1.3482
13/03/2020	1.5766	1.5797	1.5734
12/03/2020	1.5096	1.5127	1.5066
11/03/2020	1.65	1.6533	1.6467
10/03/2020	1.7258	1.7292	1.7223
09/03/2020	1.6871	1.6905	1.6837
06/03/2020	1.7989	1.8025	1.7953
05/03/2020	1.8381	1.8418	1.8344
04/03/2020	1.8559	1.8596	1.8522
03/03/2020	1.7999	1.8035	1.7963
02/03/2020	1.7888	1.7924	1.7853
28/02/2020	1.7407	1.7442	1.7372
27/02/2020	1.7962	1.7998	1.7926
26/02/2020	1.8718	1.8755	1.868
25/02/2020	1.8944	1.8982	1.8906
24/02/2020	1.9393	1.9432	1.9354
21/02/2020	1.9624	1.9664	1.9585
20/02/2020	1.9615	1.9654	1.9576
19/02/2020	1.948	1.9519	1.9441
18/02/2020	1.963	1.9669	1.959
17/02/2020	1.9601	1.964	1.9562
14/02/2020	1.9642	1.9681	1.9602
13/02/2020	1.9458	1.9497	1.9419
12/02/2020	1.9356	1.9394	1.9317
11/02/2020	1.9327	1.9366	1.9288
10/02/2020	1.9304	1.9342	1.9265
07/02/2020	1.9176	1.9214	1.9138
06/02/2020	1.9125	1.9163	1.9087
05/02/2020	1.9058	1.9096	1.902
04/02/2020	1.9072	1.911	1.9034
03/02/2020	1.8945	1.8983	1.8907
31/01/2020	1.8934	1.8972	1.8896
30/01/2020	1.9054	1.9092	1.9016
29/01/2020	1.904	1.9078	1.9002
28/01/2020	1.9027	1.9065	1.8989
24/01/2020	1.9051	1.9089	1.9013
23/01/2020	1.9008	1.9046	1.897
22/01/2020	1.892	1.8958	1.8882
21/01/2020	1.8946	1.8984	1.8908
20/01/2020	1.8845	1.8883	1.8807
17/01/2020	1.884	1.8877	1.8802
16/01/2020	1.8778	1.8816	1.8741
15/01/2020	1.8612	1.8649	1.8575
14/01/2020	1.8485	1.8522	1.8448
13/01/2020	1.8542	1.8579	1.8505
10/01/2020	1.8372	1.8409	1.8336
09/01/2020	1.8294	1.8331	1.8258
08/01/2020	1.8266	1.8302	1.8229
07/01/2020	1.8268	1.8305	1.8232
06/01/2020	1.8364	1.8401	1.8328
03/01/2020	1.8374	1.8411	1.8338
02/01/2020	1.8236	1.8272	1.8199
31/12/2019	1.8395	1.8432	1.8358	1.7656
30/12/2019	1.8496	1.8533	1.8459
27/12/2019	1.8507	1.8544	1.847
24/12/2019	1.8366	1.8402	1.8329
23/12/2019	1.8316	1.8353	1.8279
20/12/2019	1.8376	1.8413	1.8339
19/12/2019	1.8298	1.8334	1.8261
18/12/2019	1.82	1.8237	1.8164
17/12/2019	1.8128	1.8164	1.8091
16/12/2019	1.8242	1.8278	1.8205
13/12/2019	1.8142	1.8178	1.8105
12/12/2019	1.8131	1.8167	1.8095
11/12/2019	1.8337	1.8374	1.83
10/12/2019	1.856	1.8597	1.8523
09/12/2019	1.8633	1.867	1.8596
06/12/2019	1.8605	1.8642	1.8568
05/12/2019	1.857	1.8607	1.8533
04/12/2019	1.8518	1.8555	1.8481
03/12/2019	1.8505	1.8542	1.8468
02/12/2019	1.846	1.8497	1.8423
29/11/2019	1.8708	1.8745	1.867
28/11/2019	1.878	1.8817	1.8742
27/11/2019	1.8762	1.88	1.8725
26/11/2019	1.8672	1.8709	1.8634
25/11/2019	1.851	1.8547	1.8473
22/11/2019	1.843	1.8467	1.8393
21/11/2019	1.8447	1.8484	1.841
20/11/2019	1.8616	1.8654	1.8579
19/11/2019	1.8647	1.8684	1.861
18/11/2019	1.8594	1.8631	1.8557
15/11/2019	1.848	1.8517	1.8443
14/11/2019	1.8382	1.8418	1.8345
13/11/2019	1.8279	1.8316	1.8242
12/11/2019	1.8184	1.822	1.8147
11/11/2019	1.8286	1.8322	1.8249
08/11/2019	1.8286	1.8323	1.825
07/11/2019	1.8344	1.8381	1.8307
06/11/2019	1.8472	1.8509	1.8436
05/11/2019	1.8413	1.845	1.8376
04/11/2019	1.8692	1.8729	1.8654
01/11/2019	1.8788	1.8826	1.8751
31/10/2019	1.8794	1.8832	1.8757
30/10/2019	1.8764	1.8801	1.8726
29/10/2019	1.8628	1.8666	1.8591
28/10/2019	1.8583	1.862	1.8546
25/10/2019	1.8684	1.8721	1.8647
24/10/2019	1.8786	1.8824	1.8748
23/10/2019	1.8794	1.8831	1.8756
22/10/2019	1.8738	1.8776	1.8701
21/10/2019	1.8772	1.8809	1.8734
18/10/2019	1.8706	1.8743	1.8668
17/10/2019	1.8658	1.8696	1.8621
16/10/2019	1.8622	1.866	1.8585
15/10/2019	1.8574	1.8611	1.8537
14/10/2019	1.8459	1.8496	1.8422
11/10/2019	1.8474	1.8511	1.8437
10/10/2019	1.8431	1.8468	1.8394
09/10/2019	1.8434	1.847	1.8397
08/10/2019	1.8406	1.8442	1.8369
04/10/2019	1.8485	1.8522	1.8448
03/10/2019	1.8365	1.8402	1.8328
02/10/2019	1.8242	1.8279	1.8206
01/10/2019	1.8306	1.8343	1.827
30/09/2019	1.8382	1.8419	1.8345
27/09/2019	1.8364	1.84	1.8327
26/09/2019	1.84	1.8437	1.8364
25/09/2019	1.8258	1.8295	1.8222
24/09/2019	1.821	1.8246	1.8173
23/09/2019	1.8232	1.8268	1.8195
20/09/2019	1.8252	1.8288	1.8215
19/09/2019	1.8207	1.8243	1.8171
18/09/2019	1.8142	1.8179	1.8106
17/09/2019	1.8182	1.8218	1.8145
16/09/2019	1.7971	1.8007	1.7935
13/09/2019	1.7902	1.7938	1.7867
12/09/2019	1.8	1.8036	1.7964
11/09/2019	1.7914	1.7949	1.7878
10/09/2019	1.7884	1.792	1.7849
09/09/2019	1.8086	1.8123	1.805
06/09/2019	1.8216	1.8253	1.818
05/09/2019	1.8188	1.8225	1.8152
04/09/2019	1.8297	1.8334	1.826
03/09/2019	1.8148	1.8184	1.8111
02/09/2019	1.8034	1.807	1.7997
30/08/2019	1.8077	1.8113	1.8041
29/08/2019	1.8004	1.804	1.7968
28/08/2019	1.792	1.7955	1.7884
27/08/2019	1.7854	1.789	1.7818
26/08/2019	1.785	1.7885	1.7814
23/08/2019	1.7806	1.7842	1.7771
22/08/2019	1.7954	1.799	1.7918
21/08/2019	1.7921	1.7957	1.7885
20/08/2019	1.7876	1.7912	1.784
19/08/2019	1.7978	1.8014	1.7942
16/08/2019	1.784	1.7876	1.7805
15/08/2019	1.7643	1.7678	1.7608
14/08/2019	1.7498	1.7533	1.7463
13/08/2019	1.7634	1.767	1.7599
12/08/2019	1.766	1.7695	1.7624
09/08/2019	1.7726	1.7762	1.7691
08/08/2019	1.7746	1.7782	1.7711
07/08/2019	1.7553	1.7588	1.7518
06/08/2019	1.7384	1.7419	1.735
05/08/2019	1.7337	1.7372	1.7302
02/08/2019	1.7658	1.7693	1.7623
01/08/2019	1.7587	1.7622	1.7552
31/07/2019	1.7579	1.7614	1.7544
30/07/2019	1.7712	1.7748	1.7677
29/07/2019	1.7679	1.7714	1.7644
26/07/2019	1.7624	1.7659	1.7588
25/07/2019	1.7594	1.763	1.7559
24/07/2019	1.7635	1.767	1.76
23/07/2019	1.7628	1.7663	1.7593
22/07/2019	1.7482	1.7517	1.7448
19/07/2019	1.7529	1.7564	1.7494
18/07/2019	1.7708	1.7744	1.7673
17/07/2019	1.7686	1.7722	1.7651
16/07/2019	1.7692	1.7728	1.7657
15/07/2019	1.774	1.7776	1.7705
12/07/2019	1.776	1.7795	1.7724
11/07/2019	1.7804	1.784	1.7769
10/07/2019	1.7951	1.7987	1.7915
09/07/2019	1.7912	1.7948	1.7877
08/07/2019	1.7852	1.7888	1.7816
05/07/2019	1.7831	1.7867	1.7795
04/07/2019	1.7896	1.7932	1.786
03/07/2019	1.7858	1.7894	1.7822
02/07/2019	1.7637	1.7672	1.7602
01/07/2019	1.7451	1.7486	1.7416
28/06/2019	1.7406	1.7441	1.7371	2.9806
27/06/2019	1.7636	1.7671	1.7601
26/06/2019	1.7555	1.759	1.752
25/06/2019	1.784	1.7876	1.7805
24/06/2019	1.7969	1.8005	1.7933
21/06/2019	1.8015	1.8051	1.7979
20/06/2019	1.823	1.8266	1.8193
19/06/2019	1.816	1.8196	1.8123
18/06/2019	1.8098	1.8134	1.8062
17/06/2019	1.809	1.8127	1.8054
14/06/2019	1.7969	1.8005	1.7933
13/06/2019	1.7967	1.8003	1.7931
12/06/2019	1.7869	1.7905	1.7833
11/06/2019	1.7903	1.7939	1.7867
07/06/2019	1.7878	1.7913	1.7842
06/06/2019	1.7886	1.7922	1.785
05/06/2019	1.7858	1.7893	1.7822
04/06/2019	1.7598	1.7633	1.7563
03/06/2019	1.766	1.7696	1.7625
31/05/2019	1.7602	1.7637	1.7567
30/05/2019	1.7586	1.7622	1.7551
29/05/2019	1.7608	1.7644	1.7573
28/05/2019	1.6513	1.6563	1.6463
25/05/2019	1.6458	1.6508	1.6409
24/05/2019	1.7916	1.7952	1.788
23/05/2019	1.7863	1.7899	1.7827
22/05/2019	1.7868	1.7903	1.7832
21/05/2019	1.791	1.7945	1.7874
20/05/2019	1.7788	1.7823	1.7752
17/05/2019	1.7852	1.7887	1.7816
16/05/2019	1.7872	1.7908	1.7836
15/05/2019	1.775	1.7786	1.7715
14/05/2019	1.761	1.7646	1.7575
13/05/2019	1.7569	1.7604	1.7534
10/05/2019	1.7578	1.7613	1.7543
09/05/2019	1.745	1.7485	1.7415
08/05/2019	1.742	1.7455	1.7386
07/05/2019	1.7481	1.7516	1.7446
06/05/2019	1.763	1.7665	1.7594
03/05/2019	1.7698	1.7733	1.7662
02/05/2019	1.7614	1.7649	1.7578
01/05/2019	1.7595	1.763	1.756
30/04/2019	1.7551	1.7586	1.7516
29/04/2019	1.7495	1.753	1.746
26/04/2019	1.7595	1.763	1.756
24/04/2019	1.7481	1.7516	1.7446
23/04/2019	1.7347	1.7382	1.7312
18/04/2019	1.7316	1.735	1.7281
17/04/2019	1.7197	1.7231	1.7163
16/04/2019	1.7366	1.74	1.7331
15/04/2019	1.7628	1.7663	1.7593
12/04/2019	1.77	1.7735	1.7665
11/04/2019	1.766	1.7695	1.7624
10/04/2019	1.7712	1.7747	1.7676
09/04/2019	1.759	1.7626	1.7555
08/04/2019	1.7677	1.7712	1.7642
05/04/2019	1.7748	1.7784	1.7713
04/04/2019	1.7738	1.7773	1.7702
03/04/2019	1.779	1.7825	1.7754
02/04/2019	1.7762	1.7797	1.7726
01/04/2019	1.771	1.7745	1.7674
29/03/2019	1.7674	1.771	1.7639
28/03/2019	1.7716	1.7751	1.768
27/03/2019	1.761	1.7645	1.7574
26/03/2019	1.7622	1.7657	1.7587
25/03/2019	1.7467	1.7502	1.7432
22/03/2019	1.7498	1.7533	1.7463
21/03/2019	1.7548	1.7583	1.7512
20/03/2019	1.7377	1.7412	1.7342
19/03/2019	1.735	1.7384	1.7315
18/03/2019	1.7376	1.741	1.7341
15/03/2019	1.7417	1.7452	1.7382
14/03/2019	1.744	1.7475	1.7405
13/03/2019	1.7401	1.7436	1.7366
12/03/2019	1.7368	1.7403	1.7333
11/03/2019	1.7248	1.7283	1.7214
08/03/2019	1.7104	1.7138	1.7069
07/03/2019	1.711	1.7144	1.7075
06/03/2019	1.7099	1.7133	1.7065
05/03/2019	1.7138	1.7172	1.7104
04/03/2019	1.709	1.7124	1.7055
01/03/2019	1.7029	1.7063	1.6995
28/02/2019	1.7052	1.7086	1.7018
27/02/2019	1.7076	1.7111	1.7042
26/02/2019	1.7132	1.7166	1.7097
25/02/2019	1.7159	1.7193	1.7125
22/02/2019	1.7238	1.7272	1.7203
21/02/2019	1.7159	1.7193	1.7125
20/02/2019	1.71	1.7135	1.7066
19/02/2019	1.7172	1.7207	1.7138
18/02/2019	1.7148	1.7183	1.7114
15/02/2019	1.71	1.7134	1.7066
14/02/2019	1.7066	1.71	1.7032
13/02/2019	1.7037	1.7071	1.7003
12/02/2019	1.6994	1.7028	1.696
11/02/2019	1.7096	1.713	1.7061
08/02/2019	1.7035	1.7069	1.7001
07/02/2019	1.7083	1.7117	1.7049
06/02/2019	1.6994	1.7028	1.696
05/02/2019	1.7006	1.704	1.6972
04/02/2019	1.6947	1.6981	1.6913
01/02/2019	1.681	1.6844	1.6776
31/01/2019	1.6907	1.6941	1.6873
30/01/2019	1.6828	1.6861	1.6794
29/01/2019	1.6718	1.6751	1.6684
25/01/2019	1.6468	1.6501	1.6435
24/01/2019	1.6282	1.6314	1.6249
23/01/2019	1.6262	1.6295	1.623
22/01/2019	1.6212	1.6244	1.6179
21/01/2019	1.6218	1.6251	1.6186
18/01/2019	1.6202	1.6235	1.617
17/01/2019	1.6084	1.6116	1.6052
16/01/2019	1.6024	1.6056	1.5992
15/01/2019	1.5945	1.5977	1.5913
14/01/2019	1.583	1.5861	1.5798
11/01/2019	1.589	1.5922	1.5858
10/01/2019	1.5794	1.5825	1.5762
09/01/2019	1.567	1.5701	1.5638
08/01/2019	1.5657	1.5688	1.5626
07/01/2019	1.5406	1.5437	1.5375
04/01/2019	1.524	1.5271	1.521
03/01/2019	1.505	1.508	1.502
02/01/2019	1.4983	1.5013	1.4953
31/12/2018				0
28/12/2018	1.5224	1.5254	1.5193
27/12/2018	1.52	1.5231	1.517
24/12/2018	1.4974	1.5004	1.4944
21/12/2018	1.5354	1.5385	1.5323
20/12/2018	1.558	1.5611	1.5548
19/12/2018	1.573	1.5761	1.5698
18/12/2018	1.5818	1.5849	1.5786
17/12/2018	1.5772	1.5804	1.5741
14/12/2018	1.6112	1.6144	1.608
13/12/2018	1.6156	1.6189	1.6124
12/12/2018	1.6082	1.6114	1.605
11/12/2018	1.6194	1.6226	1.6161
10/12/2018	1.6214	1.6247	1.6182
07/12/2018	1.6391	1.6424	1.6358
06/12/2018	1.643	1.6463	1.6398
05/12/2018	1.6231	1.6263	1.6198
04/12/2018	1.6203	1.6235	1.6171
03/12/2018	1.6375	1.6408	1.6342
30/11/2018	1.6254	1.6303	1.6205
29/11/2018	1.6256	1.6304	1.6207
28/11/2018	1.6298	1.6347	1.6249
27/11/2018	1.6189	1.6237	1.614
26/11/2018	1.6154	1.6203	1.6106
23/11/2018	1.6082	1.613	1.6033
22/11/2018	1.6077	1.6125	1.6029
21/11/2018	1.607	1.6118	1.6022
20/11/2018	1.6023	1.6071	1.5975
19/11/2018	1.6178	1.6226	1.6129
16/11/2018	1.6128	1.6176	1.6079
15/11/2018	1.6045	1.6093	1.5997
14/11/2018	1.6142	1.6191	1.6094
13/11/2018	1.617	1.6219	1.6122
12/11/2018	1.6144	1.6192	1.6095
09/11/2018	1.6116	1.6164	1.6068
08/11/2018	1.6122	1.6171	1.6074
07/11/2018	1.6076	1.6124	1.6028
06/11/2018	1.5892	1.594	1.5844
05/11/2018	1.5772	1.5819	1.5725
02/11/2018	1.571	1.5757	1.5663
01/11/2018	1.576	1.5808	1.5713
31/10/2018	1.5705	1.5752	1.5658
30/10/2018	1.5812	1.5859	1.5765
29/10/2018	1.575	1.5797	1.5702
26/10/2018	1.5613	1.566	1.5566
25/10/2018	1.58	1.5847	1.5752
24/10/2018	1.5667	1.5714	1.562
23/10/2018	1.5552	1.5599	1.5505
22/10/2018	1.5633	1.568	1.5586
19/10/2018	1.5732	1.578	1.5685
18/10/2018	1.5706	1.5753	1.5659
17/10/2018	1.5675	1.5722	1.5628
16/10/2018	1.5622	1.5669	1.5575
15/10/2018	1.5374	1.542	1.5328
12/10/2018	1.5365	1.5411	1.5319
11/10/2018	1.544	1.5486	1.5393
10/10/2018	1.583	1.5878	1.5783
09/10/2018	1.6017	1.6065	1.5969
08/10/2018	1.5931	1.5979	1.5883
05/10/2018	1.58	1.5847	1.5752
04/10/2018	1.5822	1.587	1.5775
03/10/2018	1.6	1.6048	1.5952
02/10/2018	1.6074	1.6122	1.6026
28/09/2018	1.6278	1.6327	1.6229
27/09/2018	1.6184	1.6232	1.6135
26/09/2018	1.618	1.6228	1.6131
25/09/2018	1.6232	1.6281	1.6184
24/09/2018	1.6229	1.6277	1.618
21/09/2018	1.645	1.6499	1.64
20/09/2018	1.6436	1.6486	1.6387
19/09/2018	1.6364	1.6413	1.6315
18/09/2018	1.647	1.652	1.6421
17/09/2018	1.646	1.6509	1.6411
14/09/2018	1.6418	1.6468	1.6369
13/09/2018	1.6455	1.6504	1.6406
12/09/2018	1.6392	1.6441	1.6343
11/09/2018	1.6368	1.6417	1.6319
10/09/2018	1.6334	1.6383	1.6285
07/09/2018	1.6305	1.6354	1.6256
06/09/2018	1.6396	1.6445	1.6346
05/09/2018	1.637	1.6419	1.6321
04/09/2018	1.6381	1.643	1.6332
03/09/2018	1.6492	1.6542	1.6443
31/08/2018	1.6555	1.6605	1.6505
30/08/2018	1.6528	1.6578	1.6479
29/08/2018	1.6609	1.6659	1.6559
28/08/2018	1.6594	1.6643	1.6544
27/08/2018	1.6462	1.6512	1.6413
24/08/2018	1.6416	1.6465	1.6366
23/08/2018	1.6354	1.6403	1.6304
22/08/2018	1.6382	1.6431	1.6333
21/08/2018	1.6414	1.6464	1.6365
20/08/2018	1.6516	1.6565	1.6466
17/08/2018	1.6474	1.6523	1.6424
16/08/2018	1.6351	1.64	1.6302
15/08/2018	1.6286	1.6335	1.6237
14/08/2018	1.6225	1.6274	1.6176
13/08/2018	1.6172	1.6221	1.6124
10/08/2018	1.6228	1.6276	1.6179
09/08/2018	1.6378	1.6427	1.6328
08/08/2018	1.6394	1.6443	1.6344
07/08/2018	1.6428	1.6478	1.6379
06/08/2018	1.6413	1.6462	1.6364
03/08/2018	1.6428	1.6478	1.6379
02/08/2018	1.6319	1.6368	1.627
01/08/2018	1.6386	1.6435	1.6337
31/07/2018	1.6358	1.6407	1.6309
30/07/2018	1.6191	1.6239	1.6142
27/07/2018	1.6172	1.622	1.6123
26/07/2018	1.6239	1.6288	1.619
25/07/2018	1.622	1.6269	1.6172
24/07/2018	1.6126	1.6174	1.6077
23/07/2018	1.6144	1.6192	1.6096
20/07/2018	1.6166	1.6214	1.6117
19/07/2018	1.6254	1.6303	1.6206
18/07/2018	1.6166	1.6214	1.6117
17/07/2018	1.6184	1.6232	1.6135
16/07/2018	1.6238	1.6287	1.619
13/07/2018	1.63	1.6349	1.6252
12/07/2018	1.6291	1.634	1.6242
11/07/2018	1.6244	1.6293	1.6195
10/07/2018	1.6317	1.6366	1.6268
09/07/2018	1.6332	1.6381	1.6283
06/07/2018	1.6356	1.6405	1.6307
05/07/2018	1.6282	1.633	1.6233
04/07/2018	1.6197	1.6246	1.6148
03/07/2018	1.6191	1.6239	1.6142
02/07/2018	1.6114	1.6163	1.6066
29/06/2018	1.6198	1.6246	1.6149	6.8282
28/06/2018	1.685	1.69	1.6799
27/06/2018	1.6764	1.6814	1.6714
26/06/2018	1.6836	1.6886	1.6785
25/06/2018	1.683	1.688	1.6779
22/06/2018	1.6899	1.695	1.6848
21/06/2018	1.6824	1.6874	1.6773
20/06/2018	1.679	1.684	1.6739
19/06/2018	1.6585	1.6635	1.6535
18/06/2018	1.6701	1.6751	1.6651
15/06/2018	1.6722	1.6772	1.6672
14/06/2018	1.668	1.6731	1.663
13/06/2018	1.6642	1.6692	1.6592
12/06/2018	1.681	1.686	1.6759
08/06/2018	1.6822	1.6873	1.6772
07/06/2018	1.6818	1.6868	1.6767
06/06/2018	1.6836	1.6887	1.6786
05/06/2018	1.6776	1.6826	1.6725
04/06/2018	1.6818	1.6869	1.6768
01/06/2018	1.6653	1.6703	1.6603
31/05/2018	1.6644	1.6694	1.6594
30/05/2018	1.6644	1.6693	1.6594
29/05/2018	1.6522	1.6571	1.6472
28/05/2018	1.6513	1.6563	1.6463
25/05/2018	1.6458	1.6508	1.6409
24/05/2018	1.642	1.647	1.6371
23/05/2018	1.6452	1.6501	1.6403
22/05/2018	1.6408	1.6457	1.6359
21/05/2018	1.6399	1.6448	1.635
18/05/2018	1.6283	1.6332	1.6234
17/05/2018	1.627	1.6319	1.6221
16/05/2018	1.6336	1.6385	1.6287
15/05/2018	1.6458	1.6507	1.6408
14/05/2018	1.6702	1.6752	1.6651
11/05/2018	1.6659	1.6709	1.6609
10/05/2018	1.6657	1.6707	1.6607
09/05/2018	1.659	1.664	1.6541
08/05/2018	1.6498	1.6547	1.6448
07/05/2018	1.6516	1.6566	1.6466
04/05/2018	1.6441	1.649	1.6392
03/05/2018	1.6386	1.6435	1.6337
02/05/2018	1.64	1.6449	1.6351
01/05/2018	1.652	1.6569	1.647
30/04/2018	1.6404	1.6453	1.6355
27/04/2018	1.6359	1.6408	1.631
26/04/2018	1.6114	1.6163	1.6066
24/04/2018	1.5983	1.6031	1.5935
23/04/2018	1.5884	1.5931	1.5836
20/04/2018	1.5907	1.5954	1.5859
19/04/2018	1.5987	1.6035	1.5939
18/04/2018	1.6116	1.6165	1.6068
17/04/2018	1.6083	1.6131	1.6035
16/04/2018	1.599	1.6038	1.5942
13/04/2018	1.5986	1.6034	1.5938
12/04/2018	1.5896	1.5944	1.5848
11/04/2018	1.5982	1.603	1.5934
10/04/2018	1.5995	1.6043	1.5947
09/04/2018	1.5967	1.6015	1.5919
06/04/2018	1.5948	1.5996	1.59
05/04/2018	1.5993	1.6041	1.5945
04/04/2018	1.5949	1.5997	1.5902
03/04/2018	1.5842	1.589	1.5795
29/03/2018	1.5894	1.5942	1.5847
28/03/2018	1.5858	1.5905	1.581
27/03/2018	1.5662	1.5709	1.5615
26/03/2018	1.5568	1.5615	1.5521
23/03/2018	1.5486	1.5532	1.5439
22/03/2018	1.5711	1.5758	1.5664
21/03/2018	1.5812	1.586	1.5765
20/03/2018	1.592	1.5968	1.5872
19/03/2018	1.5944	1.5992	1.5897
16/03/2018	1.5987	1.6035	1.5939
15/03/2018	1.5952	1.6	1.5904
14/03/2018	1.5924	1.5971	1.5876
13/03/2018	1.5905	1.5953	1.5858
12/03/2018	1.5907	1.5954	1.5859
09/03/2018	1.5857	1.5905	1.5809
08/03/2018	1.58	1.5847	1.5752
07/03/2018	1.5709	1.5756	1.5662
06/03/2018	1.5642	1.5688	1.5595
05/03/2018	1.5578	1.5625	1.5532
02/03/2018	1.5543	1.5589	1.5496
01/03/2018	1.5599	1.5646	1.5552
28/02/2018	1.5594	1.564	1.5547
27/02/2018	1.5645	1.5692	1.5598
26/02/2018	1.5873	1.5921	1.5825
23/02/2018	1.5794	1.5841	1.5746
22/02/2018	1.5595	1.5642	1.5548
21/02/2018	1.555	1.5596	1.5503
20/02/2018	1.5716	1.5763	1.5669
19/02/2018	1.5798	1.5846	1.5751
16/02/2018	1.577	1.5817	1.5722
15/02/2018	1.5646	1.5693	1.56
14/02/2018	1.5581	1.5628	1.5534
13/02/2018	1.5618	1.5665	1.5571
12/02/2018	1.5548	1.5595	1.5501
09/02/2018	1.5514	1.5561	1.5468
08/02/2018	1.5381	1.5428	1.5335
07/02/2018	1.5635	1.5682	1.5588
06/02/2018	1.5628	1.5675	1.5581
05/02/2018	1.5842	1.5889	1.5794
02/02/2018	1.6222	1.6271	1.6174
01/02/2018	1.6365	1.6414	1.6316
31/01/2018	1.6574	1.6624	1.6525
30/01/2018	1.6392	1.6441	1.6343
29/01/2018	1.6472	1.6522	1.6423
25/01/2018	1.6605	1.6655	1.6555
24/01/2018	1.6628	1.6678	1.6578
23/01/2018	1.6659	1.6709	1.6609
22/01/2018	1.6492	1.6542	1.6443
19/01/2018	1.6424	1.6473	1.6374
18/01/2018	1.6368	1.6417	1.6319
17/01/2018	1.648	1.6529	1.6431
16/01/2018	1.6432	1.6481	1.6383
15/01/2018	1.6397	1.6446	1.6348
12/01/2018	1.6385	1.6434	1.6336
11/01/2018	1.6436	1.6485	1.6386
10/01/2018	1.6504	1.6553	1.6454
09/01/2018	1.6647	1.6697	1.6597
08/01/2018	1.67	1.675	1.665
05/01/2018	1.6622	1.6671	1.6572
04/01/2018	1.652	1.657	1.6471
03/01/2018	1.6621	1.6671	1.6571
02/01/2018	1.663	1.668	1.658
29/12/2017	1.6681	1.6731	1.6631	0.9969
28/12/2017	1.6773	1.6823	1.6723
27/12/2017	1.6696	1.6746	1.6646
22/12/2017	1.6568	1.6618	1.6519
21/12/2017	1.6504	1.6554	1.6455
20/12/2017	1.6568	1.6617	1.6518
19/12/2017	1.6697	1.6747	1.6647
18/12/2017	1.686	1.6911	1.6809
15/12/2017	1.67	1.6751	1.665
14/12/2017	1.6666	1.6716	1.6616
13/12/2017	1.6626	1.6676	1.6576
12/12/2017	1.6609	1.6659	1.6559
11/12/2017	1.6542	1.6592	1.6493
08/12/2017	1.6546	1.6596	1.6497
07/12/2017	1.646	1.6509	1.641
06/12/2017	1.6399	1.6448	1.635
05/12/2017	1.6404	1.6453	1.6354
04/12/2017	1.6454	1.6503	1.6404
01/12/2017	1.6494	1.6543	1.6444
30/11/2017	1.6498	1.6547	1.6448
29/11/2017	1.6438	1.6487	1.6388
28/11/2017	1.6444	1.6494	1.6395
27/11/2017	1.6488	1.6537	1.6438
24/11/2017	1.6512	1.6561	1.6462
23/11/2017	1.6504	1.6553	1.6454
22/11/2017	1.649	1.6539	1.6441
21/11/2017	1.6516	1.6565	1.6466
20/11/2017	1.6421	1.647	1.6372
17/11/2017	1.6472	1.6522	1.6423
16/11/2017	1.6512	1.6562	1.6463
15/11/2017	1.6421	1.647	1.6372
14/11/2017	1.6558	1.6607	1.6508
13/11/2017	1.6586	1.6635	1.6536
10/11/2017	1.663	1.668	1.658
09/11/2017	1.661	1.666	1.6561
08/11/2017	1.6608	1.6658	1.6559
07/11/2017	1.6552	1.6602	1.6502
06/11/2017	1.6398	1.6447	1.6348
03/11/2017	1.6335	1.6384	1.6286
02/11/2017	1.6352	1.6401	1.6303
01/11/2017	1.6259	1.6308	1.621
31/10/2017	1.6178	1.6226	1.6129
30/10/2017	1.6116	1.6164	1.6067
27/10/2017	1.6149	1.6198	1.6101
26/10/2017	1.6112	1.616	1.6063
25/10/2017	1.6138	1.6187	1.609
24/10/2017	1.6186	1.6234	1.6137
23/10/2017	1.6226	1.6275	1.6177
20/10/2017	1.6292	1.6341	1.6244
19/10/2017	1.6358	1.6407	1.6309
18/10/2017	1.6414	1.6463	1.6364
17/10/2017	1.639	1.6439	1.6341
16/10/2017	1.6359	1.6408	1.631
13/10/2017	1.6362	1.6411	1.6313
12/10/2017	1.6356	1.6405	1.6307
11/10/2017	1.6272	1.6321	1.6224
10/10/2017	1.6224	1.6273	1.6176
09/10/2017	1.617	1.6219	1.6122
06/10/2017	1.6154	1.6203	1.6106
05/10/2017	1.616	1.6208	1.6111
04/10/2017	1.6112	1.6161	1.6064
03/10/2017	1.606	1.6108	1.6012
29/09/2017	1.6029	1.6077	1.5981
28/09/2017	1.5948	1.5996	1.59
27/09/2017	1.5888	1.5936	1.5841
26/09/2017	1.5985	1.6033	1.5937
25/09/2017	1.595	1.5998	1.5902
22/09/2017	1.5934	1.5982	1.5886
21/09/2017	1.5981	1.6029	1.5933
20/09/2017	1.5968	1.6016	1.592
19/09/2017	1.6004	1.6052	1.5956
18/09/2017	1.6065	1.6113	1.6017
15/09/2017	1.6118	1.6167	1.607
14/09/2017	1.612	1.6169	1.6072
13/09/2017	1.6073	1.6121	1.6025
12/09/2017	1.6082	1.613	1.6033
11/09/2017	1.6188	1.6236	1.6139
08/09/2017	1.6032	1.6081	1.5984
07/09/2017	1.6043	1.6091	1.5995
06/09/2017	1.599	1.6038	1.5942
05/09/2017	1.5971	1.6019	1.5923
04/09/2017	1.6047	1.6095	1.5999
01/09/2017	1.606	1.6108	1.6011
31/08/2017	1.6068	1.6116	1.602
30/08/2017	1.5948	1.5996	1.59
29/08/2017	1.5838	1.5885	1.579
28/08/2017	1.5878	1.5926	1.5831
25/08/2017	1.5936	1.5984	1.5888
24/08/2017	1.5932	1.598	1.5884
23/08/2017	1.5963	1.6011	1.5915
22/08/2017	1.5897	1.5945	1.5849
21/08/2017	1.5864	1.5912	1.5816
18/08/2017	1.5794	1.5841	1.5747
17/08/2017	1.5938	1.5986	1.589
16/08/2017	1.5992	1.604	1.5944
15/08/2017	1.5932	1.598	1.5884
14/08/2017	1.5932	1.598	1.5884
11/08/2017	1.5731	1.5778	1.5684
10/08/2017	1.583	1.5878	1.5783
09/08/2017	1.5905	1.5953	1.5858
08/08/2017	1.5927	1.5975	1.5879
07/08/2017	1.601	1.6058	1.5962
04/08/2017	1.6032	1.608	1.5984
03/08/2017	1.6009	1.6057	1.5961
02/08/2017	1.6005	1.6053	1.5957
01/08/2017	1.6033	1.6081	1.5985
31/07/2017	1.5916	1.5964	1.5868
28/07/2017	1.5953	1.6001	1.5905
27/07/2017	1.5963	1.6011	1.5915
26/07/2017	1.5885	1.5933	1.5837
25/07/2017	1.5827	1.5874	1.5779
24/07/2017	1.5818	1.5865	1.577
21/07/2017	1.5832	1.5879	1.5784
20/07/2017	1.5858	1.5906	1.5811
19/07/2017	1.588	1.5927	1.5832
18/07/2017	1.5802	1.5849	1.5754
17/07/2017	1.5828	1.5876	1.5781
14/07/2017	1.5796	1.5843	1.5749
13/07/2017	1.569	1.5738	1.5643
12/07/2017	1.5632	1.5678	1.5585
11/07/2017	1.5526	1.5572	1.5479
10/07/2017	1.5558	1.5605	1.5511
07/07/2017	1.5605	1.5652	1.5558
06/07/2017	1.5594	1.5641	1.5547
05/07/2017	1.5777	1.5824	1.573
04/07/2017	1.589	1.5938	1.5843
03/07/2017	1.5873	1.5921	1.5825
30/06/2017	1.5814	1.5861	1.5766	3.5899
29/06/2017	1.6194	1.6243	1.6145
28/06/2017	1.6276	1.6324	1.6227
27/06/2017	1.6308	1.6356	1.6259
26/06/2017	1.6387	1.6436	1.6338
23/06/2017	1.6353	1.6402	1.6303
22/06/2017	1.6301	1.635	1.6252
21/06/2017	1.6323	1.6372	1.6274
20/06/2017	1.6373	1.6422	1.6324
19/06/2017	1.6429	1.6478	1.638
16/06/2017	1.6408	1.6457	1.6358
15/06/2017	1.6423	1.6472	1.6374
14/06/2017	1.6429	1.6478	1.638
13/06/2017	1.6379	1.6428	1.633
09/06/2017	1.6271	1.632	1.6222
08/06/2017	1.6229	1.6277	1.618
07/06/2017	1.6294	1.6343	1.6245
06/06/2017	1.6246	1.6294	1.6197
05/06/2017	1.6269	1.6318	1.622
02/06/2017	1.6343	1.6392	1.6294
01/06/2017	1.6204	1.6253	1.6155
31/05/2017	1.6083	1.6131	1.6035
30/05/2017	1.6048	1.6096	1.6
29/05/2017	1.6072	1.612	1.6023
26/05/2017	1.6078	1.6127	1.603
25/05/2017	1.614	1.6189	1.6092
24/05/2017	1.6114	1.6163	1.6066
23/05/2017	1.601	1.6058	1.5962
22/05/2017	1.6012	1.606	1.5964
19/05/2017	1.5929	1.5977	1.5881
18/05/2017	1.5902	1.595	1.5854
17/05/2017	1.5926	1.5974	1.5878
16/05/2017	1.5922	1.597	1.5875
15/05/2017	1.598	1.6028	1.5932
12/05/2017	1.5905	1.5952	1.5857
11/05/2017	1.5978	1.6026	1.593
10/05/2017	1.6036	1.6084	1.5988
09/05/2017	1.5978	1.6026	1.593
08/05/2017	1.601	1.6058	1.5962
05/05/2017	1.5983	1.6031	1.5935
04/05/2017	1.5922	1.597	1.5875
03/05/2017	1.5907	1.5955	1.586
02/05/2017	1.6012	1.606	1.5964
01/05/2017	1.593	1.5978	1.5882
28/04/2017	1.5842	1.589	1.5794
27/04/2017	1.594	1.5988	1.5892
26/04/2017	1.5933	1.5981	1.5885
24/04/2017	1.5887	1.5935	1.5839
21/04/2017	1.596	1.6008	1.5912
20/04/2017	1.5996	1.6044	1.5948
19/04/2017	1.6	1.6048	1.5952
18/04/2017	1.6063	1.6111	1.6015
13/04/2017	1.5916	1.5963	1.5868
12/04/2017	1.5939	1.5987	1.5891
11/04/2017	1.5913	1.5961	1.5865
10/04/2017	1.5825	1.5873	1.5778
07/04/2017	1.5755	1.5802	1.5708
06/04/2017	1.5703	1.575	1.5656
05/04/2017	1.5628	1.5675	1.5581
04/04/2017	1.5589	1.5636	1.5542
03/04/2017	1.5576	1.5623	1.553
31/03/2017	1.5543	1.559	1.5497
30/03/2017	1.548	1.5527	1.5434
29/03/2017	1.5486	1.5533	1.544
28/03/2017	1.5411	1.5457	1.5365
27/03/2017	1.5362	1.5408	1.5316
24/03/2017	1.5498	1.5544	1.5451
23/03/2017	1.549	1.5537	1.5444
22/03/2017	1.5391	1.5437	1.5345
21/03/2017	1.5436	1.5482	1.5389
20/03/2017	1.5478	1.5524	1.5431
17/03/2017	1.5488	1.5534	1.5441
16/03/2017	1.5446	1.5492	1.5399
15/03/2017	1.54	1.5446	1.5354
14/03/2017	1.523	1.5276	1.5185
13/03/2017	1.528	1.5325	1.5234
10/03/2017	1.5249	1.5295	1.5203
09/03/2017	1.5283	1.5329	1.5237
08/03/2017	1.5391	1.5437	1.5345
07/03/2017	1.5551	1.5598	1.5504
06/03/2017	1.5605	1.5652	1.5558
03/03/2017	1.5654	1.5701	1.5607
02/03/2017	1.5704	1.5751	1.5657
01/03/2017	1.5762	1.5809	1.5714
28/02/2017	1.575	1.5797	1.5702
27/02/2017	1.5816	1.5863	1.5768
24/02/2017	1.5804	1.5852	1.5757
23/02/2017	1.5772	1.5819	1.5724
22/02/2017	1.5722	1.5769	1.5675
21/02/2017	1.575	1.5798	1.5703
20/02/2017	1.5617	1.5664	1.557
17/02/2017	1.5602	1.5649	1.5556
16/02/2017	1.559	1.5636	1.5543
15/02/2017	1.5566	1.5613	1.552
14/02/2017	1.5552	1.5599	1.5506
13/02/2017	1.5583	1.5629	1.5536
10/02/2017	1.56	1.5646	1.5553
09/02/2017	1.5522	1.5568	1.5475
08/02/2017	1.544	1.5486	1.5393
07/02/2017	1.5295	1.5341	1.5249
06/02/2017	1.5296	1.5342	1.525
03/02/2017	1.5326	1.5372	1.528
02/02/2017	1.5221	1.5266	1.5175
01/02/2017	1.5196	1.5242	1.5151
31/01/2017	1.5264	1.531	1.5218
30/01/2017	1.5214	1.5259	1.5168
27/01/2017	1.5306	1.5352	1.526
25/01/2017	1.5364	1.541	1.5318
24/01/2017	1.5418	1.5464	1.5372
23/01/2017	1.5434	1.548	1.5387
20/01/2017	1.5348	1.5394	1.5302
19/01/2017	1.5299	1.5344	1.5253
18/01/2017	1.542	1.5466	1.5374
17/01/2017	1.5372	1.5418	1.5326
16/01/2017	1.5351	1.5397	1.5305
13/01/2017	1.5382	1.5428	1.5336
12/01/2017	1.5388	1.5435	1.5342
11/01/2017	1.5401	1.5447	1.5355
10/01/2017	1.5492	1.5539	1.5446
09/01/2017	1.5585	1.5632	1.5538
06/01/2017	1.5692	1.5739	1.5645
05/01/2017	1.5641	1.5688	1.5594
04/01/2017	1.5626	1.5673	1.5579
03/01/2017	1.5438	1.5485	1.5392
30/12/2016	1.5404	1.5451	1.5358	0.4002
29/12/2016	1.5313	1.5359	1.5267
28/12/2016	1.519	1.5236	1.5145
23/12/2016	1.5263	1.5308	1.5217
22/12/2016	1.521	1.5255	1.5164
21/12/2016	1.5244	1.529	1.5199
20/12/2016	1.5349	1.5395	1.5303
19/12/2016	1.5292	1.5337	1.5246
16/12/2016	1.5215	1.5261	1.5169
15/12/2016	1.5082	1.5127	1.5036
14/12/2016	1.5194	1.5239	1.5148
13/12/2016	1.5378	1.5424	1.5332
12/12/2016	1.5333	1.5379	1.5287
09/12/2016	1.5314	1.536	1.5268
08/12/2016	1.5291	1.5337	1.5245
07/12/2016	1.519	1.5236	1.5145
06/12/2016	1.4957	1.5002	1.4912
05/12/2016	1.485	1.4894	1.4805
02/12/2016	1.4836	1.488	1.4791
01/12/2016	1.4752	1.4796	1.4708
30/11/2016	1.4926	1.4971	1.4882
29/11/2016	1.4995	1.504	1.495
28/11/2016	1.4903	1.4948	1.4858
25/11/2016	1.4857	1.4902	1.4813
24/11/2016	1.4832	1.4877	1.4788
23/11/2016	1.4808	1.4852	1.4763
22/11/2016	1.4832	1.4876	1.4787
21/11/2016	1.4653	1.4697	1.4609
18/11/2016	1.4646	1.4689	1.4602
17/11/2016	1.4628	1.4672	1.4584
16/11/2016	1.4627	1.4671	1.4583
15/11/2016	1.4682	1.4726	1.4638
14/11/2016	1.471	1.4754	1.4665
11/11/2016	1.4527	1.4571	1.4483
10/11/2016	1.4524	1.4567	1.448
09/11/2016	1.4618	1.4662	1.4574
08/11/2016	1.4836	1.4881	1.4792
07/11/2016	1.4737	1.4781	1.4693
04/11/2016	1.4667	1.4711	1.4623
03/11/2016	1.4654	1.4698	1.461
02/11/2016	1.4711	1.4755	1.4667
01/11/2016	1.4884	1.4929	1.484
31/10/2016	1.5033	1.5078	1.4988
28/10/2016	1.4863	1.4908	1.4819
27/10/2016	1.4868	1.4913	1.4823
26/10/2016	1.509	1.5136	1.5045
25/10/2016	1.5258	1.5303	1.5212
24/10/2016	1.5236	1.5282	1.519
21/10/2016	1.5185	1.5231	1.514
20/10/2016	1.5204	1.5249	1.5158
19/10/2016	1.5172	1.5217	1.5126
18/10/2016	1.5139	1.5185	1.5094
17/10/2016	1.5017	1.5062	1.4971
14/10/2016	1.5029	1.5074	1.4984
13/10/2016	1.5044	1.509	1.4999
12/10/2016	1.4935	1.498	1.489
11/10/2016	1.4836	1.4881	1.4792
10/10/2016	1.4978	1.5023	1.4933
07/10/2016	1.492	1.4965	1.4875
06/10/2016	1.4973	1.5018	1.4928
05/10/2016	1.497	1.5014	1.4925
04/10/2016	1.5208	1.5253	1.5162
30/09/2016	1.5501	1.5547	1.5454
29/09/2016	1.5548	1.5595	1.5501
28/09/2016	1.5678	1.5725	1.5631
27/09/2016	1.5643	1.569	1.5596
26/09/2016	1.5686	1.5733	1.5639
23/09/2016	1.5716	1.5764	1.5669
22/09/2016	1.5706	1.5753	1.5659
21/09/2016	1.5514	1.5561	1.5468
20/09/2016	1.5364	1.5411	1.5318
19/09/2016	1.5408	1.5454	1.5362
16/09/2016	1.5299	1.5345	1.5253
15/09/2016	1.5301	1.5347	1.5256
14/09/2016	1.5298	1.5343	1.5252
13/09/2016	1.5274	1.532	1.5228
12/09/2016	1.5528	1.5574	1.5481
09/09/2016	1.555	1.5596	1.5503
08/09/2016	1.5948	1.5996	1.59
07/09/2016	1.6013	1.6061	1.5965
06/09/2016	1.5975	1.6023	1.5927
05/09/2016	1.5936	1.5984	1.5888
02/09/2016	1.5888	1.5936	1.5841
01/09/2016	1.578	1.5828	1.5733
31/08/2016	1.5793	1.584	1.5746
30/08/2016	1.5769	1.5816	1.5722
29/08/2016	1.5772	1.582	1.5725
26/08/2016	1.5676	1.5723	1.5629
25/08/2016	1.5788	1.5835	1.5741
24/08/2016	1.572	1.5767	1.5673
23/08/2016	1.5769	1.5816	1.5722
22/08/2016	1.5703	1.575	1.5656
19/08/2016	1.565	1.5697	1.5603
18/08/2016	1.5714	1.5761	1.5666
17/08/2016	1.5716	1.5763	1.5669
16/08/2016	1.5693	1.574	1.5646
15/08/2016	1.5852	1.5899	1.5804
12/08/2016	1.5858	1.5906	1.5811
11/08/2016	1.5806	1.5854	1.5759
10/08/2016	1.5942	1.599	1.5895
09/08/2016	1.5965	1.6013	1.5917
08/08/2016	1.5931	1.5979	1.5883
05/08/2016	1.5856	1.5903	1.5808
04/08/2016	1.5771	1.5818	1.5724
03/08/2016	1.5763	1.581	1.5716
02/08/2016	1.592	1.5968	1.5873
01/08/2016	1.6132	1.6181	1.6084
29/07/2016	1.6074	1.6122	1.6026
28/07/2016	1.6013	1.6061	1.5965
27/07/2016	1.5889	1.5937	1.5841
26/07/2016	1.5954	1.6001	1.5906
25/07/2016	1.5977	1.6025	1.5929
22/07/2016	1.5935	1.5983	1.5887
21/07/2016	1.5878	1.5926	1.5831
20/07/2016	1.5844	1.5892	1.5797
19/07/2016	1.5776	1.5823	1.5729
18/07/2016	1.571	1.5757	1.5663
15/07/2016	1.5657	1.5704	1.561
14/07/2016	1.5648	1.5695	1.5601
13/07/2016	1.5712	1.5759	1.5665
12/07/2016	1.5623	1.567	1.5577
11/07/2016	1.5576	1.5622	1.5529
08/07/2016	1.5378	1.5424	1.5332
07/07/2016	1.523	1.5275	1.5184
06/07/2016	1.5299	1.5345	1.5253
05/07/2016	1.5422	1.5468	1.5375
04/07/2016	1.5396	1.5442	1.535
01/07/2016	1.5366	1.5412	1.532
30/06/2016	1.5346	1.5392	1.53	9.221
29/06/2016	1.6135	1.6183	1.6087
28/06/2016	1.587	1.5918	1.5823
27/06/2016	1.5604	1.5651	1.5558
24/06/2016	1.5689	1.5736	1.5642
23/06/2016	1.6102	1.615	1.6054
22/06/2016	1.6012	1.606	1.5964
21/06/2016	1.6022	1.607	1.5974
20/06/2016	1.5916	1.5964	1.5869
17/06/2016	1.5748	1.5796	1.5701
16/06/2016	1.5768	1.5815	1.572
15/06/2016	1.5802	1.5849	1.5754
14/06/2016	1.5691	1.5738	1.5644
10/06/2016	1.5865	1.5913	1.5818
09/06/2016	1.596	1.6008	1.5913
08/06/2016	1.5924	1.5972	1.5877
07/06/2016	1.5856	1.5903	1.5808
06/06/2016	1.5786	1.5833	1.5739
03/06/2016	1.5832	1.588	1.5785
02/06/2016	1.579	1.5838	1.5743
01/06/2016	1.5787	1.5834	1.574
31/05/2016	1.5824	1.5871	1.5776
30/05/2016	1.5836	1.5884	1.5789
27/05/2016	1.5796	1.5844	1.5749
26/05/2016	1.5741	1.5788	1.5694
25/05/2016	1.5717	1.5764	1.567
24/05/2016	1.5675	1.5722	1.5628
23/05/2016	1.5514	1.5561	1.5468
20/05/2016	1.5545	1.5592	1.5498
19/05/2016	1.5386	1.5432	1.534
18/05/2016	1.5516	1.5563	1.547
17/05/2016	1.5637	1.5684	1.559
16/05/2016	1.5776	1.5823	1.5728
13/05/2016	1.569	1.5737	1.5643
12/05/2016	1.5818	1.5865	1.577
11/05/2016	1.5785	1.5832	1.5737
10/05/2016	1.6122	1.6171	1.6074
09/05/2016	1.6082	1.6131	1.6034
06/05/2016	1.5894	1.5942	1.5847
05/05/2016	1.5834	1.5882	1.5787
04/05/2016	1.5804	1.5851	1.5756
03/05/2016	1.5684	1.5732	1.5637
02/05/2016	1.5694	1.5741	1.5646
29/04/2016	1.556	1.5607	1.5514
28/04/2016	1.5703	1.575	1.5656
27/04/2016	1.5785	1.5833	1.5738
26/04/2016	1.5754	1.5801	1.5707
22/04/2016	1.5546	1.5593	1.5499
21/04/2016	1.5436	1.5482	1.5389
20/04/2016	1.5583	1.563	1.5536
19/04/2016	1.5725	1.5772	1.5678
18/04/2016	1.566	1.5707	1.5613
15/04/2016	1.568	1.5727	1.5633
14/04/2016	1.5604	1.5651	1.5557
13/04/2016	1.5601	1.5648	1.5554
12/04/2016	1.5558	1.5604	1.5511
11/04/2016	1.5501	1.5547	1.5454
08/04/2016	1.552	1.5566	1.5473
07/04/2016	1.5438	1.5484	1.5391
06/04/2016	1.5498	1.5545	1.5452
05/04/2016	1.5488	1.5534	1.5441
04/04/2016	1.5604	1.5651	1.5557
01/04/2016	1.5607	1.5654	1.556
31/03/2016	1.57	1.5747	1.5653
30/03/2016	1.5668	1.5715	1.5621
29/03/2016	1.5647	1.5694	1.56
24/03/2016	1.5314	1.536	1.5268
23/03/2016	1.5408	1.5454	1.5361
22/03/2016	1.5463	1.551	1.5417
21/03/2016	1.543	1.5476	1.5384
18/03/2016	1.5492	1.5539	1.5446
17/03/2016	1.5542	1.5589	1.5495
16/03/2016	1.5376	1.5422	1.533
15/03/2016	1.5268	1.5313	1.5222
14/03/2016	1.5275	1.5321	1.5229
11/03/2016	1.522	1.5265	1.5174
10/03/2016	1.4937	1.4982	1.4892
09/03/2016	1.4948	1.4993	1.4904
08/03/2016	1.4939	1.4984	1.4895
07/03/2016	1.5024	1.5069	1.4979
04/03/2016	1.5053	1.5098	1.5008
03/03/2016	1.5052	1.5097	1.5007
02/03/2016	1.4974	1.5018	1.4929
01/03/2016	1.485	1.4895	1.4806
29/02/2016	1.4517	1.4561	1.4473
26/02/2016	1.4589	1.4633	1.4545
25/02/2016	1.4591	1.4635	1.4547
24/02/2016	1.4373	1.4416	1.433
23/02/2016	1.4393	1.4436	1.435
22/02/2016	1.4474	1.4518	1.4431
19/02/2016	1.437	1.4413	1.4327
18/02/2016	1.4299	1.4342	1.4257
17/02/2016	1.4175	1.4218	1.4133
16/02/2016	1.4112	1.4154	1.407
15/02/2016	1.3908	1.395	1.3867
12/02/2016	1.375	1.3791	1.3708
11/02/2016	1.3721	1.3762	1.368
10/02/2016	1.3866	1.3907	1.3824
09/02/2016	1.3792	1.3833	1.375
08/02/2016	1.4064	1.4107	1.4022
05/02/2016	1.4372	1.4415	1.4329
04/02/2016	1.4619	1.4662	1.4575
03/02/2016	1.462	1.4664	1.4576
02/02/2016	1.4631	1.4675	1.4587
01/02/2016	1.4771	1.4815	1.4727
29/01/2016	1.4688	1.4732	1.4644
28/01/2016	1.433	1.4373	1.4287
27/01/2016	1.4422	1.4466	1.4379
25/01/2016	1.4415	1.4458	1.4371
22/01/2016	1.4436	1.448	1.4393
21/01/2016	1.4065	1.4107	1.4023
20/01/2016	1.4051	1.4093	1.4008
19/01/2016	1.4466	1.451	1.4423
18/01/2016	1.436	1.4403	1.4317
15/01/2016	1.4431	1.4474	1.4388
14/01/2016	1.4564	1.4607	1.452
13/01/2016	1.4664	1.4708	1.462
12/01/2016	1.4715	1.4759	1.4671
11/01/2016	1.4764	1.4809	1.472
08/01/2016	1.4756	1.48	1.4711
07/01/2016	1.4941	1.4986	1.4897
06/01/2016	1.521	1.5255	1.5164
05/01/2016	1.5272	1.5318	1.5226
04/01/2016	1.5108	1.5153	1.5062
31/12/2015	1.532	1.5366	1.5274
30/12/2015	1.5431	1.5477	1.5385
29/12/2015	1.5473	1.5519	1.5427
24/12/2015	1.5274	1.532	1.5229
23/12/2015	1.5264	1.531	1.5219
22/12/2015	1.5134	1.5179	1.5089
21/12/2015	1.5114	1.516	1.5069
18/12/2015	1.5136	1.5181	1.509
17/12/2015	1.5271	1.5317	1.5225
16/12/2015	1.5257	1.5303	1.5211
15/12/2015	1.4981	1.5026	1.4936
14/12/2015	1.4872	1.4916	1.4827
11/12/2015	1.4882	1.4927	1.4838
10/12/2015	1.4931	1.4976	1.4886
09/12/2015	1.5057	1.5102	1.5011
08/12/2015	1.5143	1.5188	1.5097
07/12/2015	1.5164	1.521	1.5119
04/12/2015	1.5187	1.5233	1.5141
03/12/2015	1.5045	1.509	1.5
02/12/2015	1.5198	1.5244	1.5153
01/12/2015	1.5415	1.5461	1.5369
30/11/2015	1.5196	1.5242	1.5151
27/11/2015	1.5317	1.5363	1.5271
26/11/2015	1.5249	1.5295	1.5203
25/11/2015	1.5246	1.5291	1.52
24/11/2015	1.52	1.5246	1.5154
23/11/2015	1.5313	1.5359	1.5267
20/11/2015	1.5321	1.5367	1.5275
19/11/2015	1.5198	1.5244	1.5153
18/11/2015	1.5128	1.5173	1.5082
17/11/2015	1.5046	1.5091	1.5001
16/11/2015	1.4939	1.4984	1.4894
13/11/2015	1.489	1.4934	1.4845
12/11/2015	1.5038	1.5083	1.4993
11/11/2015	1.5092	1.5138	1.5047
10/11/2015	1.5015	1.506	1.497
09/11/2015	1.4958	1.5003	1.4913
06/11/2015	1.5207	1.5253	1.5161
05/11/2015	1.5468	1.5514	1.5422
04/11/2015	1.5458	1.5504	1.5411
03/11/2015	1.5465	1.5512	1.5419
02/11/2015	1.5602	1.5649	1.5556
30/10/2015	1.5492	1.5539	1.5446
29/10/2015	1.558	1.5627	1.5533
28/10/2015	1.5596	1.5642	1.5549
27/10/2015	1.556	1.5607	1.5514
26/10/2015	1.557	1.5617	1.5523
23/10/2015	1.5571	1.5618	1.5524
22/10/2015	1.5545	1.5592	1.5498
21/10/2015	1.5446	1.5492	1.54
20/10/2015	1.5468	1.5515	1.5422
19/10/2015	1.5502	1.5548	1.5455
16/10/2015	1.5355	1.5401	1.5309
15/10/2015	1.524	1.5285	1.5194
14/10/2015	1.5069	1.5114	1.5024
13/10/2015	1.5172	1.5218	1.5127
12/10/2015	1.5256	1.5302	1.5211
09/10/2015	1.5232	1.5278	1.5187
08/10/2015	1.5227	1.5273	1.5181
07/10/2015	1.516	1.5206	1.5115
06/10/2015	1.5068	1.5113	1.5022
02/10/2015	1.4861	1.4906	1.4817
01/10/2015	1.4812	1.4856	1.4767
30/09/2015	1.471	1.4754	1.4666	0.1954
29/09/2015	1.4575	1.4619	1.4531
28/09/2015	1.4552	1.4595	1.4508
25/09/2015	1.4678	1.4722	1.4633
24/09/2015	1.4514	1.4558	1.4471
23/09/2015	1.4618	1.4662	1.4574
22/09/2015	1.4566	1.461	1.4523
21/09/2015	1.4712	1.4756	1.4668
18/09/2015	1.4635	1.4679	1.4591
17/09/2015	1.4654	1.4698	1.461
16/09/2015	1.454	1.4584	1.4497
15/09/2015	1.4422	1.4466	1.4379
14/09/2015	1.4401	1.4444	1.4358
11/09/2015	1.4411	1.4454	1.4367
10/09/2015	1.4226	1.4269	1.4183
09/09/2015	1.4257	1.43	1.4214
08/09/2015	1.4209	1.4251	1.4166
07/09/2015	1.4046	1.4088	1.4004
04/09/2015	1.4056	1.4098	1.4014
03/09/2015	1.4274	1.4317	1.4232
02/09/2015	1.4226	1.4269	1.4184
01/09/2015	1.4133	1.4176	1.4091
31/08/2015	1.4432	1.4476	1.4389
28/08/2015	1.4637	1.4681	1.4593
27/08/2015	1.4625	1.4669	1.4581
26/08/2015	1.4346	1.4389	1.4303
25/08/2015	1.418	1.4223	1.4138
24/08/2015	1.43	1.4343	1.4257
21/08/2015	1.5053	1.5098	1.5008
20/08/2015	1.5347	1.5393	1.5301
19/08/2015	1.546	1.5506	1.5414
18/08/2015	1.5548	1.5595	1.5502
17/08/2015	1.5538	1.5584	1.5491
14/08/2015	1.5476	1.5522	1.5429
13/08/2015	1.5378	1.5425	1.5332
12/08/2015	1.5315	1.5361	1.5269
11/08/2015	1.5372	1.5418	1.5325
10/08/2015	1.5336	1.5382	1.529
07/08/2015	1.5359	1.5405	1.5313
06/08/2015	1.5333	1.5379	1.5287
05/08/2015	1.5312	1.5357	1.5266
04/08/2015	1.5294	1.5339	1.5248
03/08/2015	1.5301	1.5347	1.5255
31/07/2015	1.5267	1.5313	1.5221
30/07/2015	1.5178	1.5223	1.5132
29/07/2015	1.5178	1.5223	1.5132
28/07/2015	1.5134	1.5179	1.5088
27/07/2015	1.5092	1.5138	1.5047
24/07/2015	1.5103	1.5148	1.5057
23/07/2015	1.5084	1.5129	1.5039
22/07/2015	1.5226	1.5272	1.5181
21/07/2015	1.5236	1.5282	1.519
20/07/2015	1.5274	1.5319	1.5228
17/07/2015	1.5259	1.5304	1.5213
16/07/2015	1.5277	1.5323	1.5231
15/07/2015	1.5136	1.5181	1.509
14/07/2015	1.5074	1.512	1.5029
13/07/2015	1.5007	1.5052	1.4962
10/07/2015	1.487	1.4914	1.4825
09/07/2015	1.4766	1.4811	1.4722
08/07/2015	1.4694	1.4738	1.4649
07/07/2015	1.4834	1.4879	1.479
06/07/2015	1.4677	1.4721	1.4633
03/07/2015	1.4728	1.4772	1.4684
02/07/2015	1.4722	1.4766	1.4677
01/07/2015	1.4678	1.4722	1.4634
30/06/2015	1.4472	1.4516	1.4429	4.683
29/06/2015	1.4905	1.495	1.486
26/06/2015	1.5194	1.524	1.5148
25/06/2015	1.5164	1.5209	1.5118
24/06/2015	1.5276	1.5321	1.523
23/06/2015	1.5327	1.5373	1.5281
22/06/2015	1.5333	1.5379	1.5287
19/06/2015	1.5322	1.5367	1.5276
18/06/2015	1.5342	1.5388	1.5296
17/06/2015	1.5275	1.5321	1.5229
16/06/2015	1.525	1.5295	1.5204
15/06/2015	1.5214	1.526	1.5169
12/06/2015	1.5278	1.5324	1.5233
11/06/2015	1.5312	1.5358	1.5266
10/06/2015	1.5198	1.5243	1.5152
09/06/2015	1.511	1.5156	1.5065
05/06/2015	1.5223	1.5268	1.5177
04/06/2015	1.5356	1.5402	1.5309
03/06/2015	1.5432	1.5478	1.5385
02/06/2015	1.5595	1.5642	1.5548
01/06/2015	1.5736	1.5784	1.5689
29/05/2015	1.5613	1.566	1.5566
28/05/2015	1.5732	1.5779	1.5684
27/05/2015	1.5784	1.5831	1.5737
26/05/2015	1.5684	1.5731	1.5637
25/05/2015	1.5736	1.5784	1.5689
22/05/2015	1.5727	1.5774	1.568
21/05/2015	1.5705	1.5752	1.5657
20/05/2015	1.5766	1.5814	1.5719
19/05/2015	1.5764	1.5811	1.5716
18/05/2015	1.5729	1.5776	1.5682
15/05/2015	1.5769	1.5816	1.5722
14/05/2015	1.5627	1.5674	1.558
13/05/2015	1.5465	1.5511	1.5418
12/05/2015	1.5514	1.556	1.5467
11/05/2015	1.5556	1.5603	1.551
08/05/2015	1.5671	1.5718	1.5624
07/05/2015	1.5416	1.5462	1.537
06/05/2015	1.5385	1.5431	1.5339
05/05/2015	1.5488	1.5534	1.5441
04/05/2015	1.5699	1.5746	1.5652
01/05/2015	1.5616	1.5663	1.5569
30/04/2015	1.5583	1.5629	1.5536
29/04/2015	1.5725	1.5772	1.5678
28/04/2015	1.5936	1.5984	1.5888
27/04/2015	1.6005	1.6053	1.5957
24/04/2015	1.5949	1.5997	1.5901
23/04/2015	1.5906	1.5954	1.5858
22/04/2015	1.5922	1.5969	1.5874
21/04/2015	1.5884	1.5931	1.5836
20/04/2015	1.5825	1.5872	1.5777
17/04/2015	1.5838	1.5886	1.5791
16/04/2015	1.5944	1.5992	1.5896
15/04/2015	1.594	1.5988	1.5893
14/04/2015	1.6027	1.6075	1.5979
13/04/2015	1.599	1.6038	1.5943
10/04/2015	1.6086	1.6134	1.6038
09/04/2015	1.603	1.6078	1.5982
08/04/2015	1.6184	1.6232	1.6135
07/04/2015	1.6109	1.6157	1.606
02/04/2015	1.6156	1.6204	1.6107
01/04/2015	1.6001	1.6049	1.5953
31/03/2015	1.5981	1.6029	1.5933
30/03/2015	1.6124	1.6173	1.6076
27/03/2015	1.6014	1.6062	1.5966
26/03/2015	1.5966	1.6013	1.5918
25/03/2015	1.6111	1.6159	1.6062
24/03/2015	1.6279	1.6328	1.623
23/03/2015	1.6293	1.6342	1.6244
20/03/2015	1.6346	1.6395	1.6297
19/03/2015	1.6119	1.6167	1.6071
18/03/2015	1.5983	1.6031	1.5935
17/03/2015	1.5792	1.5839	1.5744
16/03/2015	1.5834	1.5882	1.5787
13/03/2015	1.5684	1.5731	1.5637
12/03/2015	1.5623	1.567	1.5576
11/03/2015	1.5428	1.5474	1.5382
10/03/2015	1.5351	1.5397	1.5305
09/03/2015	1.5406	1.5452	1.536
06/03/2015	1.545	1.5496	1.5404
05/03/2015	1.572	1.5767	1.5673
04/03/2015	1.569	1.5737	1.5643
03/03/2015	1.5828	1.5876	1.5781
02/03/2015	1.5856	1.5903	1.5808
27/02/2015	1.574	1.5788	1.5693
26/02/2015	1.5672	1.5719	1.5625
25/02/2015	1.5755	1.5802	1.5708
24/02/2015	1.5762	1.5808	1.5717
23/02/2015	1.5924	1.5972	1.5877
20/02/2015	1.5822	1.587	1.5775
19/02/2015	1.5752	1.58	1.5705
18/02/2015	1.594	1.5988	1.5893
17/02/2015	1.5848	1.5896	1.5801
16/02/2015	1.5872	1.592	1.5825
13/02/2015	1.5898	1.5945	1.585
12/02/2015	1.5914	1.5961	1.5866
11/02/2015	1.5756	1.5803	1.5708
10/02/2015	1.5763	1.581	1.5716
09/02/2015	1.5718	1.5765	1.567
06/02/2015	1.5865	1.5912	1.5817
05/02/2015	1.6122	1.6171	1.6074
04/02/2015	1.5944	1.5991	1.5896
03/02/2015	1.594	1.5988	1.5892
02/02/2015	1.5824	1.5871	1.5776
30/01/2015	1.5758	1.5805	1.571
29/01/2015	1.6015	1.6063	1.5967
28/01/2015	1.599	1.6038	1.5942
27/01/2015	1.6025	1.6073	1.5977
23/01/2015	1.5941	1.5989	1.5893
22/01/2015	1.5806	1.5854	1.5759
21/01/2015	1.5619	1.5666	1.5572
20/01/2015	1.5541	1.5587	1.5494
19/01/2015	1.5589	1.5636	1.5542
16/01/2015	1.5589	1.5636	1.5542
15/01/2015	1.5492	1.5538	1.5445
14/01/2015	1.5458	1.5504	1.5412
13/01/2015	1.5412	1.5458	1.5366
12/01/2015	1.5403	1.5449	1.5357
09/01/2015	1.5329	1.5375	1.5283
08/01/2015	1.5311	1.5357	1.5265
07/01/2015	1.5238	1.5284	1.5192
06/01/2015	1.5023	1.5068	1.4978
05/01/2015	1.4992	1.5037	1.4947
02/01/2015	1.4954	1.4999	1.4909
31/12/2014	1.4793	1.4837	1.4749
30/12/2014	1.4965	1.501	1.492
29/12/2014	1.5017	1.5062	1.4972
24/12/2014	1.4936	1.498	1.4891
23/12/2014	1.4952	1.4997	1.4907
22/12/2014	1.4985	1.503	1.494
19/12/2014	1.4768	1.4812	1.4723
18/12/2014	1.4669	1.4713	1.4625
17/12/2014	1.4566	1.4609	1.4522
16/12/2014	1.4365	1.4408	1.4322
15/12/2014	1.4384	1.4427	1.434
12/12/2014	1.4542	1.4586	1.4499
11/12/2014	1.4627	1.4671	1.4583
10/12/2014	1.4636	1.468	1.4592
09/12/2014	1.4609	1.4653	1.4565
08/12/2014	1.4618	1.4662	1.4574
05/12/2014	1.4576	1.462	1.4532
04/12/2014	1.4592	1.4636	1.4548
03/12/2014	1.4611	1.4654	1.4567
02/12/2014	1.4614	1.4658	1.457
01/12/2014	1.4504	1.4547	1.446
28/11/2014	1.4521	1.4565	1.4477
27/11/2014	1.4472	1.4516	1.4429
26/11/2014	1.4455	1.4498	1.4411
25/11/2014	1.4353	1.4396	1.431
24/11/2014	1.4333	1.4376	1.429
21/11/2014	1.4276	1.4319	1.4233
20/11/2014	1.4196	1.4238	1.4153
19/11/2014	1.4188	1.4231	1.4146
18/11/2014	1.4251	1.4294	1.4208
17/11/2014	1.4217	1.426	1.4175
14/11/2014	1.4221	1.4264	1.4179
13/11/2014	1.4242	1.4285	1.4199
12/11/2014	1.4167	1.4209	1.4124
11/11/2014	1.424	1.4283	1.4198
10/11/2014	1.4251	1.4294	1.4208
07/11/2014	1.4124	1.4166	1.4082
06/11/2014	1.4164	1.4207	1.4122
05/11/2014	1.428	1.4323	1.4237
04/11/2014	1.4316	1.4359	1.4273
03/11/2014	1.4284	1.4327	1.4241
31/10/2014	1.4169	1.4212	1.4126
30/10/2014	1.39	1.3942	1.3858
29/10/2014	1.3813	1.3854	1.3772
28/10/2014	1.3806	1.3847	1.3765
27/10/2014	1.3739	1.378	1.3698
24/10/2014	1.3676	1.3717	1.3635
23/10/2014	1.3688	1.3729	1.3647
22/10/2014	1.3594	1.3635	1.3553
21/10/2014	1.3539	1.358	1.3498
20/10/2014	1.339	1.343	1.3349
17/10/2014	1.3238	1.3277	1.3198
16/10/2014	1.3167	1.3207	1.3128
15/10/2014	1.314	1.3179	1.31
14/10/2014	1.3212	1.3252	1.3173
13/10/2014	1.3078	1.3117	1.3039
10/10/2014	1.3093	1.3132	1.3054
09/10/2014	1.3123	1.3162	1.3084
08/10/2014	1.3104	1.3144	1.3065
07/10/2014	1.2971	1.301	1.2933
03/10/2014	1.3026	1.3065	1.2987
02/10/2014	1.2976	1.3015	1.2937
01/10/2014	1.3062	1.3102	1.3023
30/09/2014	1.3058	1.3098	1.3019
29/09/2014	1.3125	1.3164	1.3085
26/09/2014	1.315	1.319	1.3111
25/09/2014	1.3037	1.3076	1.2997
24/09/2014	1.3079	1.3118	1.3039
23/09/2014	1.3106	1.3145	1.3067
22/09/2014	1.3192	1.3232	1.3153
19/09/2014	1.3264	1.3304	1.3225
18/09/2014	1.3245	1.3285	1.3206
17/09/2014	1.3276	1.3316	1.3237
16/09/2014	1.3266	1.3306	1.3227
15/09/2014	1.3242	1.3282	1.3202
12/09/2014	1.3316	1.3356	1.3276
11/09/2014	1.3549	1.359	1.3508
10/09/2014	1.3554	1.3594	1.3513
09/09/2014	1.3716	1.3757	1.3674
08/09/2014	1.3747	1.3788	1.3706
05/09/2014	1.3765	1.3806	1.3724
04/09/2014	1.3709	1.375	1.3668
03/09/2014	1.375	1.3791	1.3708
02/09/2014	1.37	1.3742	1.3659
01/09/2014	1.3689	1.373	1.3648
29/08/2014	1.3671	1.3712	1.363
28/08/2014	1.3632	1.3673	1.3591
27/08/2014	1.3665	1.3706	1.3624
26/08/2014	1.3654	1.3695	1.3613
25/08/2014	1.3656	1.3697	1.3615
22/08/2014	1.3658	1.3699	1.3617
21/08/2014	1.3708	1.3749	1.3666
20/08/2014	1.3709	1.375	1.3668
19/08/2014	1.3696	1.3738	1.3655
18/08/2014	1.364	1.3681	1.3599
15/08/2014	1.3549	1.359	1.3508
14/08/2014	1.3524	1.3564	1.3483
13/08/2014	1.3496	1.3537	1.3456
12/08/2014	1.3327	1.3367	1.3287
11/08/2014	1.3325	1.3365	1.3285
08/08/2014	1.3198	1.3238	1.3158
07/08/2014	1.3194	1.3233	1.3154
06/08/2014	1.3188	1.3227	1.3148
05/08/2014	1.3253	1.3293	1.3214
04/08/2014	1.3339	1.3379	1.3299
01/08/2014	1.3307	1.3347	1.3267
31/07/2014	1.3401	1.3441	1.3361
30/07/2014	1.3529	1.3569	1.3488
29/07/2014	1.3529	1.357	1.3488
28/07/2014	1.354	1.358	1.3499
25/07/2014	1.349	1.3531	1.345
24/07/2014	1.358	1.3621	1.3539
23/07/2014	1.3579	1.362	1.3538
22/07/2014	1.3546	1.3586	1.3505
21/07/2014	1.3493	1.3534	1.3453
18/07/2014	1.3531	1.3572	1.3491
17/07/2014	1.3458	1.3499	1.3418
16/07/2014	1.3498	1.3539	1.3458
15/07/2014	1.3428	1.3468	1.3388
14/07/2014	1.3414	1.3455	1.3374
11/07/2014	1.335	1.339	1.331
10/07/2014	1.3356	1.3396	1.3316
09/07/2014	1.3291	1.3331	1.3251
08/07/2014	1.3278	1.3316	1.3239
07/07/2014	1.329	1.333	1.325
04/07/2014	1.3264	1.3304	1.3224
03/07/2014	1.3292	1.3332	1.3252
02/07/2014	1.331	1.335	1.327
01/07/2014	1.3294	1.3334	1.3254
30/06/2014	1.3247	1.3287	1.3208
27/06/2014	1.3887	1.3928	1.3845
26/06/2014	1.3838	1.3879	1.3796
25/06/2014	1.3802	1.3843	1.376
24/06/2014	1.3811	1.3852	1.3769
23/06/2014	1.3812	1.3854	1.3771
20/06/2014	1.3846	1.3887	1.3804
19/06/2014	1.383	1.3872	1.3789
18/06/2014	1.373	1.3771	1.3689
17/06/2014	1.3667	1.3708	1.3626
16/06/2014	1.3644	1.3685	1.3603
13/06/2014	1.3723	1.3764	1.3682
12/06/2014	1.3746	1.3787	1.3705
11/06/2014	1.3768	1.3809	1.3726
10/06/2014	1.3809	1.3851	1.3768
06/06/2014	1.3972	1.4014	1.393
05/06/2014	1.395	1.3992	1.3908
04/06/2014	1.3784	1.3825	1.3742
03/06/2014	1.3774	1.3816	1.3733
02/06/2014	1.3805	1.3846	1.3763
30/05/2014	1.3733	1.3775	1.3692
29/05/2014	1.366	1.3701	1.3619
28/05/2014	1.3636	1.3676	1.3595
27/05/2014	1.3683	1.3724	1.3642
26/05/2014	1.3621	1.3662	1.358
23/05/2014	1.3606	1.3647	1.3565
22/05/2014	1.3506	1.3547	1.3466
21/05/2014	1.3512	1.3553	1.3472
20/05/2014	1.3562	1.3602	1.3521
19/05/2014	1.3605	1.3646	1.3564
16/05/2014	1.364	1.3681	1.3599
15/05/2014	1.3597	1.3638	1.3556
14/05/2014	1.362	1.3661	1.3579
13/05/2014	1.3569	1.361	1.3529
12/05/2014	1.359	1.3631	1.3549
09/05/2014	1.3552	1.3592	1.3511
08/05/2014	1.355	1.359	1.3509
07/05/2014	1.3489	1.3529	1.3448
06/05/2014	1.34	1.344	1.3359
05/05/2014	1.341	1.345	1.337
02/05/2014	1.3392	1.3432	1.3352
01/05/2014	1.337	1.3411	1.333
30/04/2014	1.3324	1.3364	1.3284
29/04/2014	1.3287	1.3327	1.3248
28/04/2014	1.3277	1.3317	1.3237
24/04/2014	1.3267	1.3307	1.3227
23/04/2014	1.3212	1.3252	1.3173
22/04/2014	1.3224	1.3263	1.3184
17/04/2014	1.3158	1.3197	1.3118
16/04/2014	1.3159	1.3198	1.3119
15/04/2014	1.305	1.309	1.3011
14/04/2014	1.2962	1.3	1.2923
11/04/2014	1.2918	1.2956	1.2879
10/04/2014	1.3016	1.3055	1.2977
09/04/2014	1.3058	1.3097	1.3018
08/04/2014	1.3085	1.3124	1.3045
07/04/2014	1.3092	1.3132	1.3053
04/04/2014	1.3074	1.3114	1.3035
03/04/2014	1.3024	1.3064	1.2985
02/04/2014	1.3045	1.3084	1.3005
01/04/2014	1.3006	1.3045	1.2967
31/03/2014	1.2954	1.2993	1.2915
28/03/2014	1.2881	1.292	1.2842
27/03/2014	1.2801	1.2839	1.2762
26/03/2014	1.2724	1.2762	1.2686
25/03/2014	1.2818	1.2856	1.2779
24/03/2014	1.2736	1.2775	1.2698
21/03/2014	1.2784	1.2823	1.2746
20/03/2014	1.2698	1.2736	1.266
19/03/2014	1.2767	1.2805	1.2729
18/03/2014	1.2903	1.2942	1.2864
17/03/2014	1.2835	1.2873	1.2796
14/03/2014	1.279	1.2828	1.2751
13/03/2014	1.2814	1.2852	1.2775
12/03/2014	1.2843	1.2882	1.2805
11/03/2014	1.2886	1.2925	1.2848
10/03/2014	1.2816	1.2855	1.2778
07/03/2014	1.2912	1.2951	1.2873
06/03/2014	1.297	1.3009	1.2932
05/03/2014	1.3012	1.3051	1.2973
04/03/2014	1.3023	1.3062	1.2984
03/03/2014	1.2856	1.2894	1.2817
28/02/2014	1.2902	1.294	1.2863
27/02/2014	1.284	1.2878	1.2801
26/02/2014	1.2881	1.292	1.2843
25/02/2014	1.289	1.2929	1.2851
24/02/2014	1.2826	1.2864	1.2787
21/02/2014	1.2845	1.2884	1.2807
20/02/2014	1.2814	1.2853	1.2776
19/02/2014	1.2838	1.2876	1.2799
18/02/2014	1.2807	1.2846	1.2769
17/02/2014	1.2732	1.2771	1.2694
14/02/2014	1.2695	1.2733	1.2657
13/02/2014	1.2671	1.2709	1.2633
12/02/2014	1.2672	1.271	1.2634
11/02/2014	1.2659	1.2697	1.2621
10/02/2014	1.2594	1.2631	1.2556
07/02/2014	1.25	1.2538	1.2463
06/02/2014	1.2388	1.2425	1.235
05/02/2014	1.2287	1.2324	1.225
04/02/2014	1.2273	1.231	1.2236
03/02/2014	1.2202	1.2239	1.2166
31/01/2014	1.234	1.2377	1.2303
30/01/2014	1.2304	1.2341	1.2267
29/01/2014	1.2216	1.2253	1.2179
28/01/2014	1.2264	1.23	1.2227
24/01/2014	1.2294	1.2331	1.2257
23/01/2014	1.2452	1.2489	1.2414
22/01/2014	1.2525	1.2563	1.2488
21/01/2014	1.2479	1.2517	1.2442
20/01/2014	1.2403	1.2441	1.2366
17/01/2014	1.2424	1.2461	1.2387
16/01/2014	1.241	1.2447	1.2373
15/01/2014	1.2392	1.2429	1.2355
14/01/2014	1.2311	1.2348	1.2274
13/01/2014	1.2296	1.2333	1.2259
10/01/2014	1.2337	1.2374	1.23
09/01/2014	1.2266	1.2303	1.2229
08/01/2014	1.2279	1.2315	1.2242
07/01/2014	1.2266	1.2303	1.2229
06/01/2014	1.2238	1.2275	1.2201
03/01/2014	1.2215	1.2252	1.2178
02/01/2014	1.2157	1.2194	1.2121
31/12/2013	1.2199	1.2236	1.2162
30/12/2013	1.2197	1.2234	1.2161
27/12/2013	1.2155	1.2192	1.2119
24/12/2013	1.214	1.2177	1.2104
23/12/2013	1.2117	1.2153	1.208
20/12/2013	1.2078	1.2114	1.2042
19/12/2013	1.2018	1.2054	1.1982
18/12/2013	1.2022	1.2058	1.1986
17/12/2013	1.1875	1.1911	1.184
16/12/2013	1.1866	1.1901	1.183
13/12/2013	1.186	1.1896	1.1825
12/12/2013	1.1833	1.1869	1.1798
11/12/2013	1.19	1.1936	1.1865
10/12/2013	1.2102	1.2138	1.2066
09/12/2013	1.2129	1.2165	1.2093
06/12/2013	1.2094	1.2131	1.2058
05/12/2013	1.2014	1.205	1.1978
04/12/2013	1.2016	1.2052	1.198
03/12/2013	1.1981	1.2017	1.1945
02/12/2013	1.2007	1.2043	1.1971
29/11/2013	1.208	1.2117	1.2044
28/11/2013	1.2162	1.2199	1.2126
27/11/2013	1.2154	1.219	1.2117
26/11/2013	1.2082	1.2119	1.2046
25/11/2013	1.21	1.2137	1.2064
22/11/2013	1.2123	1.2159	1.2087
21/11/2013	1.2128	1.2164	1.2092
20/11/2013	1.2098	1.2134	1.2062
19/11/2013	1.2193	1.223	1.2156
18/11/2013	1.2298	1.2335	1.2261
15/11/2013	1.2359	1.2396	1.2322
14/11/2013	1.2283	1.232	1.2246
13/11/2013	1.2177	1.2214	1.214
12/11/2013	1.2166	1.2202	1.2129
11/11/2013	1.2197	1.2234	1.216
08/11/2013	1.2174	1.2211	1.2137
07/11/2013	1.2242	1.2279	1.2205
06/11/2013	1.2343	1.238	1.2306
05/11/2013	1.2363	1.24	1.2326
04/11/2013	1.249	1.2527	1.2453
01/11/2013	1.2476	1.2513

Resolution Capital Global Property Securities Fund (Managed Fund) (ASX:RCAP)

Overview

Portfolio Managers

Chief Investment Officer / Portfolio Manager

Andrew Parsons

Portfolio Manager

Marco Colantonio

Portfolio Manager

Robert Promisel

Portfolio Manager

Julian Campbell-Wood

Key features

Ratings

Net Performance

A$25,000 Invested Since Inception (30 September 2008)

RCAP

About Active ETFs

Indicative NAV*:

$1.4772

NAV: