Resolution Capital Global Property Securities Fund – Active ETF (ASX:RCAP)

The Fund invests in a select number of global listed real estate securities, with the aim of providing income and capital growth over the long term.

Overview

Resolution Capital Global Property Securities Fund – Active ETF (the ‘Fund’) gives investors exposure to the underlying returns of some of the world’s highest quality real estate assets through a select portfolio of global real estate investment trusts (‘REITs’) and property companies. The Fund is denominated in $A and does hedge the underlying foreign currency exposures.

The Fund is available as an active ETF – accessible for investment on the ASX under the ticker RCAP.

Portfolio Managers

Chief Investment Officer / Portfolio Manager

Andrew Parsons

B. Economics, F. Fin, FAPI, FRICS.

Andrew is one of the founding members of Resolution Capital. Andrew has over 30 years experience in global financial and property markets.

Prior to founding Resolution Capital Andrew worked for the Australian Stock Exchange, CS First Boston and Lend Lease, and is a past Chairman of the Property Council of Australia’s Capital Markets Committee.

Andrew is also a Fellow of the Australian Property Institute, and a Fellow of the Royal Institute of Chartered Surveyors.

Portfolio Manager

Marco Colantonio

B. Applied Science (Land Econ) F Fin, AAPI.

Marco is one of the founding members of Resolution Capital and has over 30 years experience in global financial and property markets.

Marco has previously worked as a Senior Valuer at Jones Lang LaSalle and as a Consultant in JLL’s Advisory business where he was involved in valuing and advising institutional clients in regard to commercial real estate portfolios. He also worked as an Equities Research Analyst at BBY, and a Capital Transactions executive at Lend Lease. While at Lend Lease, Marco worked on real estate projects in Japan and Singapore.

Portfolio Manager

Robert Promisel

BA. Economics and Geography, MS. Urban Planning.

Robert joined Resolution Capital in 2011 as a Global Portfolio Manager. Robert has over 30 years experience in listed real estate securities, bringing a wealth of experience to the team.

Robert has previously worked as the Director of Real Estate Securities at Invista Real Estate in London, Principal and Portfolio Manager with Adelante Capital, and Vice President at European Investors Inc, both in the United States. He has also worked at AEW Capital Management in Boston and RREEF in San Francisco.

Portfolio Manager

Julian Campbell-Wood

B. Business (Accounting / Finance), M.S Finance, CFA UK.

Julian joined Resolution Capital in 2013 as a Senior Analyst and was promoted to Core Plus Co-Portfolio Manager in July 2014, and again to Global Portfolio Manager in October 2018. Julian commenced in the industry, specifically the real estate sector in 2004.

Julian has previously worked as an Analyst for Barclays Capital and in the real estate division of Macquarie Bank, both in London.

Julian is currently a member of the CFA UK society.

Key features

ASX Ticker	RCAP
APIR Code	WHT0015AU
ARSN Code	128 122 118
Investment return objective¹	The Fund aims to achieve an annual total return that exceeds the total return of the Benchmark after fees on a rolling 3 year basis
Benchmark	FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI
Suitable Investor Profile	This product is intended for use as a minor or satellite allocation for a consumer who is seeking capital growth and has a high or very high risk /return profile for that portion of their investment portfolio. It is likely to be consistent with the financial situation and needs of a consumer with a 5-year investment timeframe and who is unlikely to need to withdraw their money on less than one week’s notice.
Risk	High - Very high
Suggested minimum investment period	Medium to long-term, being 5 or more years
Portfolio Allocation²	85% – 100% invested in global listed REITs and real estate securities³ 0% – 15% invested in cash and short dated money market securities
Inception Date (Fund)	30 September 2008
Active ETF Listing Date	22 February 2022
Fees	0.80% p.a. plus a performance fee of 20% of the Fund’s outperformance of the benchmark net of the management fee and expenses. The performance fee, if applicable is payable to the Investment Manager from the Fund, subject to an absolute return hurdle, as at 30 June each year.
Buy/Sell Spread^*	+0.20%/-0.20%
Distributions	Quarterly, payable in the month following the periods ending 30 September, 31 December, 31 March and 30 June
Registry	Automic Group
Market Making Agent	Citigroup
iNAV Providers	Solactive (Primary) & ICE (Secondary)

¹The investment objective is not intended to be a forecast, it is only an indication of what the investment strategy aims to achieve over the medium to long term. The Fund may not achieve its investment objective and returns are not guaranteed.
²The above ranges are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside of the above ranges.
³The Fund may also invest in international or domestic shares proposed to be listed within six months on any such recognised exchange, limited to 10% of the Fund’s net asset value.
^*Only applicable for investors who apply for units directly with Pinnacle Fund Services Limited (the Responsible Entity).

Ratings

The Morningstar Medalist Rating™ for the Resolution Capital Global Property Securities Fund – Active ETF is “Gold” as of 25 July 2024. (Analyst-Driven % 100, Data Coverage % 100)¹. The Resolution Capital Global Property Securities Fund – Active ETF received a ‘Highly Recommended’ rating from Zenith (July 2024)², Lonsec (October 2024)³and Genium⁴ and has been certified by the Responsible Investment Association Australasia according to the strict operational and disclosure practices required under the Responsible Investment Certification Program. See www.responsiblereturns.com.au for details.⁵
For more information, view the “Disclaimer and disclosure” section at the bottom of the page.

Net Performance

As at 31 March 2025	1mth %	3mth %	1yr %	3yr % p.a.	5yr % p.a.	10yr % p.a.	Inception % p.a.³
FUND¹	-2.73	-0.18	3.40	-4.63	5.01	3.27	7.08
INDEX²	-2.79	0.66	3.56	-4.26	5.64	2.02	4.87
ALPHA	0.06	-0.84	-0.16	-0.37	-0.63	1.25	2.21

¹Resolution Capital Global Property Securities Fund – Active ETF.
²From 1 April 2015 the benchmark changed from UBS Global Real Estate Investors Index (AUD Hedged) Net TRI to FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI.
³Inception Date: 30/09/2008.

Disclaimer: Past performance is not a reliable indicator of future performance.

Investors who apply for units directly with the Responsible Entity may pay a different price per unit to an investor who purchases those units on the ASX at the same time, and such differences may have a material impact on the performance of that investment. The above performance reflects the performance of the Fund where units are purchased and redeemed directly with the Responsible Entity only.

Returns of the Fund are net of applicable fees, costs and taxes.

Latest Monthly Performance Report

A$25,000 Invested Since Inception (30 September 2008)

The benchmark index is the FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI. Note: From 1 April 2015 the benchmark changed from UBS Global Real Estate Investors Index (AUD Hedged) Net TRI to FTSE EPRA/NAREIT Developed Index (AUD Hedged) Net TRI.

Past performance is not a reliable indicator of future performance. Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding taxation. Investors who apply for units directly with the Responsible Entity may pay a different price per unit to an investor who purchases those units on the ASX at the same time, and such differences may have a material impact on the performance of that investment. The above performance reflects the performance of the Fund where units are purchased and redeemed directly with the Responsible Entity only.

RCAP

Resolution Capital Global Property Securities Fund – Active ETF (ASX: RCAP) is available as an active ETF, allowing investors to buy and sell on the Australian Securities Exchange (ASX).

Simple: Trade units in the Fund on the stock exchange
Accessible: No minimum investment amount
Liquid: Investors can buy/sell intraday on the ASX
Transparent: Live iNav, quarterly full portfolio disclosure

About Active ETFs

Active ETFs are actively managed by fund managers with the aim to generate alpha and outperform relevant benchmarks. They were formerly known as Exchange Quoted Managed Funds (EQMFs), Exchange Traded Managed Funds (ETMF), or quoted managed funds.

Active ETFs will aim to beat the benchmark using a number of active investing strategies. They operate in a similar way to traditional managed funds but have the benefit of transparent, live intra-day pricing and market-making capability (which is intended to provide liquidity and facilitate settlement of transactions).

Investors invest in the active ETF by using a stockbroker, financial adviser or share trading platform.

Indicative NAV*:

1 second delayed price

NAV:

as at close of business

Date	Entry Price	NAV	Exit Price
24/04/2025	1.6	1.5926	1.6
23/04/2025	1.6	1.5886	1.6
22/04/2025	1.6	1.5821	1.6
17/04/2025	1.6	1.5809	1.6
16/04/2025	1.6	1.5616	1.6
15/04/2025	1.6	1.5556	1.6
14/04/2025	1.5	1.5427	1.5
11/04/2025	1.5	1.5193	1.5
10/04/2025	1.5	1.5079	1.5
09/04/2025	1.5	1.5036	1.5
08/04/2025	1.5	1.4691	1.5
07/04/2025	1.5	1.4764	1.5
04/04/2025	1.5	1.5323	1.5
03/04/2025	1.6	1.5949	1.6
02/04/2025	1.6	1.6262	1.6
01/04/2025	1.6	1.623	1.6
31/03/2025	1.6	1.6215	1.6
28/03/2025	1.6	1.622	1.6
27/03/2025	1.6	1.6168	1.6
26/03/2025	1.6	1.6256	1.6
25/03/2025	1.6	1.6164	1.6
24/03/2025	1.6	1.6245	1.6
21/03/2025	1.6	1.6036	1.6
20/03/2025	1.6	1.6168	1.6
19/03/2025	1.6	1.6139	1.6
18/03/2025	1.6	1.6161	1.6
17/03/2025	1.6	1.6215	1.6
14/03/2025	1.6	1.5951	1.6
13/03/2025	1.6	1.5754	1.6
12/03/2025	1.6	1.5979	1.6
11/03/2025	1.6	1.595	1.6
10/03/2025	1.6	1.6065	1.6
07/03/2025	1.6	1.6187	1.6
06/03/2025	1.6	1.6206	1.6
05/03/2025	1.7	1.6612	1.7
04/03/2025	1.7	1.6585	1.7
03/03/2025	1.7	1.6748	1.7
28/02/2025	1.7	1.6669	1.7
27/02/2025	1.7	1.6625	1.7
26/02/2025	1.7	1.6622	1.7
25/02/2025	1.7	1.6646	1.7
24/02/2025	1.7	1.6561	1.7
21/02/2025	1.7	1.6498	1.6
20/02/2025	1.7	1.6621	1.7
19/02/2025	1.7	1.6587	1.7
18/02/2025	1.7	1.6609	1.7
17/02/2025	1.7	1.6583	1.7
14/02/2025	1.7	1.659	1.7
13/02/2025	1.7	1.668	1.7
12/02/2025	1.7	1.649	1.6
11/02/2025	1.7	1.6536	1.7
10/02/2025	1.7	1.6499	1.6
07/02/2025	1.7	1.6499	1.6
06/02/2025	1.7	1.6589	1.7
05/02/2025	1.7	1.6532	1.6
04/02/2025	1.6	1.6315	1.6
03/02/2025	1.6	1.6345	1.6
31/01/2025	1.6	1.6422	1.6
30/01/2025	1.6	1.6416	1.6
29/01/2025	1.6	1.622	1.6
28/01/2025	1.6	1.6374	1.6
27/01/2025	1.6	1.645	1.6
24/01/2025	1.6	1.636	1.6
23/01/2025	1.6	1.6279	1.6
22/01/2025	1.6	1.617	1.6
21/01/2025	1.6	1.6376	1.6
20/01/2025	1.6	1.6152	1.6
17/01/2025	1.6	1.615	1.6
16/01/2025	1.6	1.6087	1.6
15/01/2025	1.6	1.5921	1.6
14/01/2025	1.6	1.5793	1.6
13/01/2025	1.6	1.5704	1.6
10/01/2025	1.6	1.5647	1.6
09/01/2025	1.6	1.5954	1.6
08/01/2025	1.6	1.5969	1.6
07/01/2025	1.6	1.5997	1.6
06/01/2025	1.6	1.609	1.6
03/01/2025	1.6	1.632	1.6
02/01/2025	1.6	1.6162	1.6
31/12/2024	1.6	1.6282	1.6
30/12/2024	1.6	1.6191	1.6
27/12/2024	1.6	1.6282	1.6
24/12/2024	1.6	1.6384	1.6
23/12/2024	1.6	1.6241	1.6
20/12/2024	1.6	1.6183	1.6
19/12/2024	1.6	1.5969	1.6
18/12/2024	1.6	1.6182	1.6
17/12/2024	1.7	1.6631	1.7
16/12/2024	1.7	1.6647	1.7
13/12/2024	1.7	1.6733	1.7
12/12/2024	1.7	1.6789	1.7
11/12/2024	1.7	1.6809	1.7
10/12/2024	1.7	1.6852	1.7
09/12/2024	1.7	1.6991	1.7
06/12/2024	1.7	1.7093	1.7
05/12/2024	1.7	1.7097	1.7
04/12/2024	1.7	1.7174	1.7
03/12/2024	1.7	1.715	1.7
02/12/2024	1.7	1.7206	1.7
29/11/2024	1.7	1.7451	1.7
28/11/2024	1.8	1.7554	1.8
27/11/2024	1.8	1.7541	1.8
26/11/2024	1.7	1.7423	1.7
25/11/2024	1.7	1.7376	1.7
22/11/2024	1.7	1.7221	1.7
21/11/2024	1.7	1.7081	1.7
20/11/2024	1.7	1.7027	1.7
19/11/2024	1.7	1.7119	1.7
18/11/2024	1.7	1.7035	1.7
15/11/2024	1.7	1.7008	1.7
14/11/2024	1.7	1.6977	1.7
13/11/2024	1.7	1.7029	1.7
12/11/2024	1.7	1.7046	1.7
11/11/2024	1.7	1.7234	1.7
08/11/2024	1.7	1.7262	1.7
07/11/2024	1.7	1.7061	1.7
06/11/2024	1.7	1.6899	1.7
05/11/2024	1.7	1.7132	1.7
04/11/2024	1.7	1.6991	1.7
01/11/2024	1.7	1.6905	1.7
31/10/2024	1.7	1.7049	1.7
30/10/2024	1.7	1.7362	1.7
29/10/2024	1.7	1.7328	1.7
28/10/2024	1.7	1.7354	1.7
25/10/2024	1.7	1.7283	1.7
24/10/2024	1.7	1.735	1.7
23/10/2024	1.7	1.7384	1.7
22/10/2024	1.7	1.7267	1.7
21/10/2024	1.7	1.7313	1.7
18/10/2024	1.8	1.7581	1.8
17/10/2024	1.8	1.7539	1.8
16/10/2024	1.8	1.7528	1.7
15/10/2024	1.7	1.7343	1.7
14/10/2024	1.7	1.7201	1.7
11/10/2024	1.7	1.7126	1.7
10/10/2024	1.7	1.6976	1.7
09/10/2024	1.7	1.7085	1.7
08/10/2024	1.7	1.7019	1.7
04/10/2024	1.7	1.7204	1.7
03/10/2024	1.7	1.7237	1.7
02/10/2024	1.7	1.7323	1.7
01/10/2024	1.7	1.7456	1.7
30/09/2024	1.8	1.7558	1.8
27/09/2024	1.8	1.7588	1.8
26/09/2024	1.8	1.7522	1.7
25/09/2024	1.8	1.7583	1.8
24/09/2024	1.8	1.7589	1.8
23/09/2024	1.8	1.7686	1.8
20/09/2024	1.8	1.7536	1.8
19/09/2024	1.8	1.7608	1.8
18/09/2024	1.8	1.7603	1.8
17/09/2024	1.8	1.7656	1.8
16/09/2024	1.8	1.7817	1.8
13/09/2024	1.8	1.7802	1.8
12/09/2024	1.8	1.7665	1.8
11/09/2024	1.8	1.755	1.8
10/09/2024	1.8	1.7588	1.8
09/09/2024	1.7	1.7348	1.7
06/09/2024	1.7	1.7205	1.7
05/09/2024	1.7	1.7209	1.7
04/09/2024	1.7	1.7138	1.7
03/09/2024	1.7	1.7118	1.7
02/09/2024	1.7	1.7118	1.7
30/08/2024	1.7	1.709	1.7
29/08/2024	1.7	1.6892	1.7
28/08/2024	1.7	1.6992	1.7
27/08/2024	1.7	1.7008	1.7
26/08/2024	1.7	1.6994	1.7
23/08/2024	1.7	1.6969	1.7
22/08/2024	1.7	1.6773	1.7
21/08/2024	1.7	1.6688	1.7
20/08/2024	1.7	1.6622	1.7
19/08/2024	1.7	1.6607	1.7
16/08/2024	1.7	1.654	1.7
15/08/2024	1.7	1.6551	1.7
14/08/2024	1.7	1.6569	1.7
13/08/2024	1.7	1.6494	1.6
12/08/2024	1.6	1.6372	1.6
09/08/2024	1.7	1.6483	1.6
08/08/2024	1.6	1.6333	1.6
07/08/2024	1.6	1.6237	1.6
06/08/2024	1.6	1.6238	1.6
05/08/2024	1.6	1.592	1.6
02/08/2024	1.6	1.6369	1.6
01/08/2024	1.6	1.6456	1.6
31/07/2024	1.6	1.6343	1.6
30/07/2024	1.6	1.6318	1.6
29/07/2024	1.6	1.6238	1.6
26/07/2024	1.6	1.6101	1.6
25/07/2024	1.6	1.5921	1.6
24/07/2024	1.6	1.6128	1.6
23/07/2024	1.6	1.6324	1.6
22/07/2024	1.6	1.6347	1.6
19/07/2024	1.6	1.6229	1.6
18/07/2024	1.6	1.6318	1.6
17/07/2024	1.6	1.6397	1.6
16/07/2024	1.6	1.6365	1.6
15/07/2024	1.6	1.6256	1.6
12/07/2024	1.6	1.6185	1.6
11/07/2024	1.6	1.6098	1.6
10/07/2024	1.6	1.5832	1.6
09/07/2024	1.6	1.5717	1.6
08/07/2024	1.6	1.5695	1.6
05/07/2024	1.6	1.5736	1.6
04/07/2024	1.6	1.5677	1.6
03/07/2024	1.6	1.5675	1.6
02/07/2024	1.6	1.5632	1.6
01/07/2024	1.6	1.5567	1.6
28/06/2024	1.6	1.5699	1.6
27/06/2024	1.6	1.5578	1.6
26/06/2024	1.6	1.5485	1.5
25/06/2024	1.6	1.5564	1.6
24/06/2024	1.6	1.5691	1.6
21/06/2024	1.6	1.5583	1.6
20/06/2024	1.6	1.5604	1.6
19/06/2024	1.6	1.5613	1.6
18/06/2024	1.6	1.5641	1.6
17/06/2024	1.6	1.5544	1.6
14/06/2024	1.6	1.5631	1.6
13/06/2024	1.6	1.5622	1.6
12/06/2024	1.6	1.5615	1.6
11/06/2024	1.6	1.5515	1.5
10/06/2024	1.6	1.5658	1.6
07/06/2024	1.6	1.5633	1.6
06/06/2024	1.6	1.5785	1.6
05/06/2024	1.6	1.5796	1.6
04/06/2024	1.6	1.5779	1.6
03/06/2024	1.6	1.5706	1.6
31/05/2024	1.6	1.5698	1.6
30/05/2024	1.6	1.5488	1.5
29/05/2024	1.5	1.53	1.5
28/05/2024	1.5	1.5447	1.5
27/05/2024	1.6	1.5475	1.5
24/05/2024	1.5	1.5462	1.5
23/05/2024	1.6	1.5473	1.5
22/05/2024	1.6	1.5748	1.6
21/05/2024	1.6	1.5815	1.6
20/05/2024	1.6	1.5833	1.6
17/05/2024	1.6	1.589	1.6
16/05/2024	1.6	1.5903	1.6
15/05/2024	1.6	1.59	1.6
14/05/2024	1.6	1.5687	1.6
13/05/2024	1.6	1.5626	1.6
10/05/2024	1.6	1.5611	1.6
09/05/2024	1.6	1.5643	1.6
08/05/2024	1.5	1.5451	1.5
07/05/2024	1.6	1.5577	1.6
06/05/2024	1.5	1.542	1.5
03/05/2024	1.5	1.5411	1.5
02/05/2024	1.5	1.5313	1.5
30/04/2024	1.5	1.5161	1.5
29/04/2024	1.5	1.5273	1.5
26/04/2024	1.5	1.5162	1.5
24/04/2024	1.5	1.5186	1.5
23/04/2024	1.5	1.5203	1.5
22/04/2024	1.5	1.506	1.5
19/04/2024	1.5	1.4924	1.5
18/04/2024	1.5	1.4871	1.5
17/04/2024	1.5	1.4777	1.5
16/04/2024	1.5	1.4844	1.5
15/04/2024	1.5	1.5077	1.5
12/04/2024	1.5	1.527	1.5
11/04/2024	1.5	1.5332	1.5
10/04/2024	1.5	1.5363	1.5
09/04/2024	1.6	1.5762	1.6
08/04/2024	1.6	1.5631	1.6
05/04/2024	1.5	1.5441	1.5
04/04/2024	1.5	1.5394	1.5
03/04/2024	1.5	1.5421	1.5
02/04/2024	1.6	1.5482	1.5
28/03/2024	1.6	1.5951	1.6
27/03/2024	1.6	1.583	1.6
26/03/2024	1.6	1.5546	1.6
25/03/2024	1.6	1.5568	1.6
22/03/2024	1.6	1.5676	1.6
21/03/2024	1.6	1.5791	1.6
20/03/2024	1.6	1.564	1.6
19/03/2024	1.6	1.5589	1.6
18/03/2024	1.6	1.5539	1.6
15/03/2024	1.6	1.5486	1.5
14/03/2024	1.6	1.5506	1.5
13/03/2024	1.6	1.5648	1.6
12/03/2024	1.6	1.5702	1.6
11/03/2024	1.6	1.5762	1.6
08/03/2024	1.6	1.5833	1.6
07/03/2024	1.6	1.568	1.6
06/03/2024	1.6	1.5653	1.6
05/03/2024	1.6	1.5589	1.6
04/03/2024	1.6	1.575	1.6
01/03/2024	1.6	1.5603	1.6
29/02/2024	1.5	1.5432	1.5
28/02/2024	1.5	1.533	1.5
27/02/2024	1.5	1.5287	1.5
26/02/2024	1.5	1.5262	1.5
23/02/2024	1.5	1.5402	1.5
22/02/2024	1.5	1.5441	1.5
21/02/2024	1.5	1.5414	1.5
20/02/2024	1.5	1.5326	1.5
19/02/2024	1.5	1.5369	1.5
16/02/2024	1.5	1.5384	1.5
15/02/2024	1.5	1.5468	1.5
14/02/2024	1.5	1.5178	1.5
13/02/2024	1.5	1.5127	1.5
12/02/2024	1.5	1.5374	1.5
09/02/2024	1.5	1.5362	1.5
08/02/2024	1.5	1.5384	1.5
07/02/2024	1.5	1.5293	1.5
06/02/2024	1.5	1.5282	1.5
05/02/2024	1.5	1.5179	1.5
02/02/2024	1.5	1.5362	1.5
01/02/2024	1.5	1.5453	1.5
31/01/2024	1.6	1.552	1.5
30/01/2024	1.5	1.5439	1.5
29/01/2024	1.5	1.5454	1.5
25/01/2024	1.5	1.5361	1.5
24/01/2024	1.5	1.5357	1.5
23/01/2024	1.5	1.5345	1.5
22/01/2024	1.6	1.5491	1.5
19/01/2024	1.5	1.5363	1.5
18/01/2024	1.5	1.5223	1.5
17/01/2024	1.5	1.5334	1.5
16/01/2024	1.6	1.5743	1.6
15/01/2024	1.6	1.5831	1.6
12/01/2024	1.6	1.5792	1.6
11/01/2024	1.6	1.5715	1.6
10/01/2024	1.6	1.5802	1.6
09/01/2024	1.6	1.5754	1.6
08/01/2024	1.6	1.5753	1.6
05/01/2024	1.6	1.5575	1.6
03/01/2024	1.6	1.5718	1.6
02/01/2024	1.6	1.5917	1.6
29/12/2023	1.6	1.5914	1.6
28/12/2023	1.6	1.6016	1.6
27/12/2023	1.6	1.599	1.6
22/12/2023	1.6	1.5882	1.6
21/12/2023	1.6	1.5714	1.6
20/12/2023	1.6	1.5937	1.6
19/12/2023	1.6	1.5877	1.6
18/12/2023	1.6	1.5794	1.6
15/12/2023	1.6	1.5828	1.6
14/12/2023	1.6	1.5973	1.6
13/12/2023	1.5	1.5305	1.5
12/12/2023	1.5	1.5215	1.5
11/12/2023	1.5	1.5196	1.5
08/12/2023	1.5	1.509	1.5
07/12/2023	1.5	1.513	1.5
06/12/2023	1.5	1.5228	1.5
05/12/2023	1.5	1.513	1.5
04/12/2023	1.5	1.5169	1.5
01/12/2023	1.5	1.512	1.5
30/11/2023	1.5	1.4883	1.5
23/11/2023	1.5	1.4676	1.5
22/11/2023	1.5	1.4668	1.5
20/11/2023	1.5	1.4702	1.5
17/11/2023	1.5	1.464	1.5
16/11/2023	1.5	1.4624	1.5
15/11/2023	1.5	1.4691	1.5
14/11/2023	1.5	1.4626	1.5
13/11/2023	1.4	1.4025	1.4
10/11/2023	1.4	1.4136	1.4
08/11/2023	1.4	1.4184	1.4
07/11/2023	1.4	1.4141	1.4
06/11/2023	1.4	1.4287	1.4
03/11/2023	1.4	1.4447	1.4
02/11/2023	1.4	1.4178	1.4
01/11/2023	1.4	1.3745	1.4
31/10/2023	1.4	1.3641	1.4
30/10/2023	1.3	1.343	1.3
27/10/2023	1.3	1.3399	1.3
26/10/2023	1.4	1.3509	1.3
25/10/2023	1.3	1.3413	1.3
24/10/2023	1.4	1.3654	1.4
23/10/2023	1.4	1.3531	1.4
20/10/2023	1.4	1.3651	1.4
19/10/2023	1.4	1.3713	1.4
18/10/2023	1.4	1.3983	1.4
17/10/2023	1.4	1.4216	1.4
16/10/2023	1.4	1.4176	1.4
13/10/2023	1.4	1.4106	1.4
12/10/2023	1.4	1.4225	1.4
11/10/2023	1.4	1.4351	1.4
10/10/2023	1.4	1.4148	1.4
09/10/2023	1.4	1.402	1.4
06/10/2023	1.4	1.3923	1.4
05/10/2023	1.4	1.3893	1.4
04/10/2023	1.4	1.3753	1.4
03/10/2023	1.4	1.3635	1.4
02/10/2023	1.4	1.3904	1.4
29/09/2023	1.4	1.4213	1.4
28/09/2023	1.4	1.4116	1.4
27/09/2023	1.4	1.4055	1.4
26/09/2023	1.4	1.4172	1.4
25/09/2023	1.4	1.4403	1.4
22/09/2023	1.4	1.4454	1.4
21/09/2023	1.5	1.4545	1.5
20/09/2023	1.5	1.4905	1.5
19/09/2023	1.5	1.4847	1.5
18/09/2023	1.5	1.4902	1.5
15/09/2023	1.5	1.5066	1.5
14/09/2023	1.5	1.5109	1.5
13/09/2023	1.5	1.4848	1.5
12/09/2023	1.5	1.4941	1.5
11/09/2023	1.5	1.4923	1.5
08/09/2023	1.5	1.4975	1.5
07/09/2023	1.5	1.5045	1.5
06/09/2023	1.5	1.4999	1.5
31/08/2023	1.5	1.5099	1.5
30/08/2023	1.5	1.516	1.5
29/08/2023	1.5	1.5049	1.5
28/08/2023	1.5	1.4907	1.5
25/08/2023	1.5	1.4817	1.5
24/08/2023	1.5	1.4895	1.5
23/08/2023	1.5	1.484	1.5
22/08/2023	1.5	1.463	1.5
21/08/2023	1.5	1.4574	1.5
18/08/2023	1.5	1.4722	1.5
17/08/2023	1.5	1.4855	1.5
16/08/2023	1.5	1.494	1.5
15/08/2023	1.5	1.4994	1.5
14/08/2023	1.5	1.5113	1.5
11/08/2023	1.5	1.5292	1.5
10/08/2023	1.5	1.5348	1.5
09/08/2023	1.5	1.5367	1.5
08/08/2023	1.5	1.5295	1.5
07/08/2023	1.5	1.5379	1.5
04/08/2023	1.5	1.5209	1.5
03/08/2023	1.5	1.5308	1.5
02/08/2023	1.5	1.5398	1.5
01/08/2023	1.6	1.5504	1.5
31/07/2023	1.6	1.5516	1.5
28/07/2023	1.6	1.5486	1.5
27/07/2023	1.6	1.5543	1.6
26/07/2023	1.6	1.5673	1.6
25/07/2023	1.6	1.5633	1.6
24/07/2023	1.6	1.5672	1.6
21/07/2023	1.6	1.5655	1.6
20/07/2023	1.6	1.5535	1.6
19/07/2023	1.6	1.5525	1.5
18/07/2023	1.5	1.5244	1.5
17/07/2023	1.5	1.5409	1.5
14/07/2023	1.5	1.5461	1.5
13/07/2023	1.5	1.5422	1.5
12/07/2023	1.5	1.5406	1.5
11/07/2023	1.5	1.5206	1.5
10/07/2023	1.5	1.5023	1.5
07/07/2023	1.5	1.5037	1.5
06/07/2023	1.5	1.513	1.5
05/07/2023	1.5	1.5313	1.5
04/07/2023	1.5	1.5251	1.5
03/07/2023	1.5	1.5177	1.5
30/06/2023	1.5	1.5028	1.5
29/06/2023	1.5	1.5054	1.5
28/06/2023	1.5	1.4995	1.5
27/06/2023	1.5	1.4964	1.5
26/06/2023	1.5	1.4817	1.5
23/06/2023	1.5	1.4572	1.5
22/06/2023	1.5	1.4827	1.5
21/06/2023	1.5	1.5028	1.5
20/06/2023	1.5	1.5111	1.5
19/06/2023	1.5	1.5221	1.5
16/06/2023	1.5	1.525	1.5
15/06/2023	1.5	1.519	1.5
14/06/2023	1.5	1.5165	1.5
13/06/2023	1.5	1.5134	1.5
09/06/2023	1.5	1.516	1.5
08/06/2023	1.5	1.518	1.5
07/06/2023	1.5	1.5279	1.5
06/06/2023	1.5	1.5133	1.5
05/06/2023	1.5	1.5036	1.5
02/06/2023	1.5	1.5058	1.5
01/06/2023	1.5	1.4731	1.5
31/05/2023	1.5	1.4706	1.5
30/05/2023	1.5	1.4698	1.5
29/05/2023	1.5	1.4675	1.5
26/05/2023	1.5	1.4651	1.5
25/05/2023	1.5	1.4555	1.5
24/05/2023	1.5	1.4624	1.5
23/05/2023	1.5	1.4884	1.5
22/05/2023	1.5	1.4954	1.5
19/05/2023	1.5	1.489	1.5
18/05/2023	1.5	1.4878	1.5
17/05/2023	1.5	1.4982	1.5
16/05/2023	1.5	1.4913	1.5
15/05/2023	1.5	1.5192	1.5
12/05/2023	1.5	1.5116	1.5
11/05/2023	1.5	1.5163	1.5
10/05/2023	1.5	1.5272	1.5
09/05/2023	1.5	1.519	1.5
08/05/2023	1.5	1.5323	1.5
05/05/2023	1.5	1.5392	1.5
04/05/2023	1.5	1.5177	1.5
03/05/2023	1.5	1.5052	1.5
02/05/2023	1.5	1.5063	1.5
01/05/2023	1.5	1.5263	1.5
28/04/2023	1.5	1.5352	1.5
27/04/2023	1.5	1.5104	1.5
26/04/2023	1.5	1.4901	1.5
24/04/2023	1.5	1.5058	1.5
21/04/2023	1.5	1.5097	1.5
20/04/2023	1.5	1.5067	1.5
19/04/2023	1.5	1.5141	1.5
18/04/2023	1.5	1.5117	1.5
17/04/2023	1.5	1.5137	1.5
14/04/2023	1.5	1.4923	1.5
13/04/2023	1.5	1.5034	1.5
12/04/2023	1.5	1.508	1.5
11/04/2023	1.5	1.511	1.5
10/04/2023	1.5	1.5047	1.5
06/04/2023	1.5	1.501	1.5
05/04/2023	1.5	1.4918	1.5
04/04/2023	1.5	1.5017	1.5
03/04/2023	1.5	1.5021	1.5
31/03/2023	1.5	1.5036	1.5
30/03/2023	1.5	1.49	1.5
29/03/2023	1.5	1.4704	1.5
28/03/2023	1.4	1.4448	1.4
27/03/2023	1.5	1.4489	1.4
24/03/2023	1.4	1.4446	1.4
23/03/2023	1.4	1.4266	1.4
22/03/2023	1.4	1.4303	1.4
21/03/2023	1.5	1.4697	1.5
20/03/2023	1.5	1.4738	1.5
17/03/2023	1.5	1.4678	1.5
16/03/2023	1.5	1.4949	1.5
15/03/2023	1.5	1.5031	1.5
14/03/2023	1.5	1.5054	1.5
13/03/2023	1.5	1.4906	1.5
10/03/2023	1.5	1.4783	1.5
09/03/2023	1.5	1.5268	1.5
08/03/2023	1.6	1.5559	1.6
07/03/2023	1.6	1.5484	1.5
06/03/2023	1.6	1.5761	1.6
03/03/2023	1.6	1.5708	1.6
02/03/2023	1.6	1.5539	1.6
01/03/2023	1.5	1.5428	1.5
28/02/2023	1.6	1.5641	1.6
27/02/2023	1.6	1.5663	1.6
24/02/2023	1.6	1.5664	1.6
23/02/2023	1.6	1.5827	1.6
22/02/2023	1.6	1.5732	1.6
21/02/2023	1.6	1.5813	1.6
20/02/2023	1.6	1.6017	1.6
17/02/2023	1.6	1.6013	1.6
16/02/2023	1.6	1.606	1.6
15/02/2023	1.6	1.6105	1.6
14/02/2023	1.6	1.6133	1.6
13/02/2023	1.6	1.6207	1.6
10/02/2023	1.6	1.6144	1.6
09/02/2023	1.6	1.6127	1.6
08/02/2023	1.6	1.6301	1.6
07/02/2023	1.6	1.6299	1.6
06/02/2023	1.6	1.6386	1.6
03/02/2023	1.7	1.6504	1.6
02/02/2023	1.7	1.6675	1.7
01/02/2023	1.6	1.633	1.6
31/01/2023	1.6	1.6268	1.6
30/01/2023	1.6	1.6152	1.6
27/01/2023	1.6	1.6299	1.6
25/01/2023	1.6	1.6039	1.6
24/01/2023	1.6	1.6069	1.6
23/01/2023	1.6	1.5992	1.6
20/01/2023	1.6	1.5862	1.6
19/01/2023	1.6	1.5709	1.6
18/01/2023	1.6	1.5771	1.6
17/01/2023	1.6	1.5908	1.6
16/01/2023	1.6	1.5841	1.6
13/01/2023	1.6	1.5804	1.6
12/01/2023	1.6	1.5915	1.6
11/01/2023	1.6	1.5736	1.6
10/01/2023	1.5	1.529	1.5
09/01/2023	1.5	1.5328	1.5
06/01/2023	1.5	1.5328	1.5
05/01/2023	1.5	1.5112	1.5
04/01/2023	1.5	1.5399	1.5
03/01/2023	1.5	1.5153	1.5
30/12/2022	1.5	1.5075	1.5
29/12/2022	1.5	1.5221	1.5
28/12/2022	1.5	1.4979	1.5
27/12/2022	1.5	1.5172	1.5
23/12/2022	1.5	1.5167	1.5
22/12/2022	1.5	1.5082	1.5
21/12/2022	1.5	1.5092	1.5
20/12/2022	1.5	1.4956	1.5
19/12/2022	1.5	1.5146	1.5
16/12/2022	1.5	1.5305	1.5
15/12/2022	1.6	1.5626	1.6
14/12/2022	1.6	1.5817	1.6
13/12/2022	1.6	1.5791	1.6
12/12/2022	1.6	1.5571	1.6
09/12/2022	1.6	1.5552	1.6
08/12/2022	1.6	1.5564	1.6
07/12/2022	1.6	1.5479	1.5
06/12/2022	1.6	1.547	1.5
05/12/2022	1.6	1.5567	1.6
02/12/2022	1.6	1.5745	1.6
01/12/2022	1.6	1.5788	1.6
30/11/2022	1.6	1.5853	1.6
29/11/2022	1.6	1.5664	1.6
28/11/2022	1.5	1.5456	1.5
25/11/2022	1.6	1.5774	1.6
24/11/2022	1.6	1.57	1.6
23/11/2022	1.6	1.5628	1.6
22/11/2022	1.6	1.5685	1.6
21/11/2022	1.6	1.5576	1.6
18/11/2022	1.6	1.5532	1.6
17/11/2022	1.5	1.5395	1.5
16/11/2022	1.5	1.542	1.5
15/11/2022	1.6	1.5562	1.6
14/11/2022	1.6	1.5475	1.5
11/11/2022	1.6	1.5768	1.6
10/11/2022	1.6	1.574	1.6
09/11/2022	1.5	1.4998	1.5
08/11/2022	1.5	1.5096	1.5
07/11/2022	1.5	1.5019	1.5
04/11/2022	1.5	1.5024	1.5
03/11/2022	1.5	1.4864	1.5
02/11/2022	1.5	1.4945	1.5
01/11/2022	1.5	1.5218	1.5
31/10/2022	1.5	1.5185	1.5
28/10/2022	1.5	1.521	1.5
27/10/2022	1.5	1.4978	1.5
26/10/2022	1.5	1.498	1.5
25/10/2022	1.5	1.4963	1.5
24/10/2022	1.5	1.4534	1.5
21/10/2022	1.5	1.4525	1.4
20/10/2022	1.5	1.4489	1.4
19/10/2022	1.5	1.4486	1.4
18/10/2022	1.5	1.4797	1.5
17/10/2022	1.5	1.4665	1.5
14/10/2022	1.4	1.4277	1.4
13/10/2022	1.4	1.4445	1.4
12/10/2022	1.4	1.43	1.4
11/10/2022	1.4	1.4402	1.4
10/10/2022	1.4	1.4309	1.4
07/10/2022	1.4	1.4443	1.4
06/10/2022	1.5	1.4738	1.5
05/10/2022	1.5	1.4964	1.5
04/10/2022	1.5	1.5188	1.5
30/09/2022	1.5	1.4771	1.5
29/09/2022	1.5	1.4656	1.5
28/09/2022	1.5	1.4934	1.5
27/09/2022	1.5	1.4718	1.5
26/09/2022	1.5	1.4977	1.5
23/09/2022	1.5	1.5381	1.5
22/09/2022	1.6	1.5573	1.6
21/09/2022	1.6	1.5751	1.6
20/09/2022	1.6	1.5961	1.6
19/09/2022	1.6	1.6317	1.6
16/09/2022	1.6	1.6368	1.6
15/09/2022	1.6	1.6376	1.6
14/09/2022	1.7	1.6621	1.7
13/09/2022	1.7	1.6882	1.7
12/09/2022	1.7	1.7365	1.7
09/09/2022	1.7	1.7212	1.7
08/09/2022	1.7	1.7024	1.7
07/09/2022	1.7	1.7013	1.7
06/09/2022	1.7	1.6792	1.7
05/09/2022	1.7	1.6632	1.7
02/09/2022	1.7	1.6668	1.7
01/09/2022	1.7	1.6723	1.7
31/08/2022	1.7	1.6786	1.7
30/08/2022	1.7	1.6889	1.7
29/08/2022	1.7	1.7016	1.7
26/08/2022	1.7	1.7175	1.7
25/08/2022	1.8	1.7488	1.7
24/08/2022	1.7	1.7306	1.7
23/08/2022	1.7	1.7222	1.7
22/08/2022	1.7	1.7458	1.7
19/08/2022	1.8	1.7746	1.8
18/08/2022	1.8	1.7948	1.8
17/08/2022	1.8	1.8083	1.8
16/08/2022	1.8	1.814	1.8
15/08/2022	1.8	1.8182	1.8
12/08/2022	1.8	1.8127	1.8
11/08/2022	1.8	1.7872	1.8
10/08/2022	1.8	1.7907	1.8
09/08/2022	1.8	1.7663	1.8
08/08/2022	1.8	1.7553	1.8
05/08/2022	1.7	1.7445	1.7
04/08/2022	1.7	1.7456	1.7
03/08/2022	1.7	1.7441	1.7
02/08/2022	1.7	1.7446	1.7
01/08/2022	1.8	1.7666	1.8
29/07/2022	1.8	1.7813	1.8
28/07/2022	1.8	1.768	1.8
27/07/2022	1.7	1.7268	1.7
26/07/2022	1.7	1.721	1.7
25/07/2022	1.7	1.7233	1.7
22/07/2022	1.7	1.7198	1.7
21/07/2022	1.7	1.7029	1.7
20/07/2022	1.7	1.6952	1.7
19/07/2022	1.7	1.6913	1.7
18/07/2022	1.7	1.6627	1.7
15/07/2022	1.7	1.6643	1.7
14/07/2022	1.6	1.6419	1.6
13/07/2022	1.7	1.6602	1.7
12/07/2022	1.7	1.6674	1.7
11/07/2022	1.7	1.6729	1.7
08/07/2022	1.7	1.6763	1.7
07/07/2022	1.7	1.6839	1.7
06/07/2022	1.7	1.6757	1.7
05/07/2022	1.7	1.6714	1.7
04/07/2022	1.7	1.6757	1.7
01/07/2022	1.7	1.6768	1.7
30/06/2022	1.7	1.6586	1.7
29/06/2022	1.7	1.7154	1.7
28/06/2022	1.7	1.7328	1.7
27/06/2022	1.7	1.7334	1.7
24/06/2022	1.7	1.7305	1.7
23/06/2022	1.7	1.7005	1.7
22/06/2022	1.7	1.6828	1.7
21/06/2022	1.7	1.6761	1.7
20/06/2022	1.7	1.6638	1.7
17/06/2022	1.7	1.6592	1.7
16/06/2022	1.7	1.6548	1.7
15/06/2022	1.7	1.6809	1.7
14/06/2022	1.7	1.6572	1.7
13/06/2022	1.7	1.6708	1.7
10/06/2022	1.7	1.7427	1.7
09/06/2022	1.8	1.7722	1.8
08/06/2022	1.8	1.8103	1.8
07/06/2022	1.8	1.8448	1.8
06/06/2022	1.8	1.8288	1.8
03/06/2022	1.8	1.8364	1.8
02/06/2022	1.9	1.8524	1.8
01/06/2022	1.8	1.8378	1.8
31/05/2022	1.9	1.8492	1.8
30/05/2022	1.9	1.8682	1.9
27/05/2022	1.9	1.8648	1.9
26/05/2022	1.8	1.8301	1.8
25/05/2022	1.8	1.8222	1.8
24/05/2022	1.8	1.8099	1.8
23/05/2022	1.8	1.8052	1.8
20/05/2022	1.8	1.7881	1.8
19/05/2022	1.8	1.7811	1.8
18/05/2022	1.8	1.7973	1.8
17/05/2022	1.8	1.8342	1.8
16/05/2022	1.8	1.8182	1.8
13/05/2022	1.8	1.8235	1.8
12/05/2022	1.8	1.7812	1.8
11/05/2022	1.8	1.7765	1.8
10/05/2022	1.8	1.7724	1.8
09/05/2022	1.8	1.7965	1.8
06/05/2022	1.9	1.8725	1.9
05/05/2022	1.9	1.9033	1.9
04/05/2022	1.9	1.9346	1.9
03/05/2022	1.9	1.9321	1.9
02/05/2022	1.9	1.9286	1.9
29/04/2022	2.0	1.9664	2.0
28/04/2022	2.0	2.0394	2.0
27/04/2022	2.0	2.0102	2.0
26/04/2022	2.0	2.0226	2.0
22/04/2022	2.0	2.0455	2.0
21/04/2022	2.1	2.0775	2.1
20/04/2022	2.1	2.0795	2.1
19/04/2022	2.1	2.0586	2.1
18/04/2022	2.0	2.0303	2.0
14/04/2022	2.1	2.0567	2.1
13/04/2022	2.0	2.0351	2.0
12/04/2022	2.0	2.0194	2.0
11/04/2022	2.0	2.0252	2.0
08/04/2022	2.0	2.0373	2.0
07/04/2022	2.0	2.0339	2.0
06/04/2022	2.1	2.046	2.0
05/04/2022	2.0	2.0338	2.0
04/04/2022	2.0	2.0404	2.0
01/04/2022	2.1	2.054	2.0
31/03/2022	2.0	2.0237	2.0
30/03/2022	2.1	2.0526	2.0
29/03/2022	2.1	2.0636	2.1
28/03/2022	2.0	2.0183	2.0
25/03/2022	2.0	2.0019	2.0
24/03/2022	2.0	1.9785	2.0
23/03/2022	2.0	1.9728	2.0
22/03/2022	2.0	1.9931	2.0
21/03/2022	2.0	1.9812	2.0
18/03/2022	2.0	1.994	2.0
17/03/2022	2.0	1.985	2.0
16/03/2022	2.0	1.9617	2.0
15/03/2022	1.9	1.9407	1.9
14/03/2022	1.9	1.9321	1.9
11/03/2022	1.9	1.9373	1.9
10/03/2022	2.0	1.9464	1.9
09/03/2022	1.9	1.9374	1.9
08/03/2022	1.9	1.9061	1.9
07/03/2022	1.9	1.9065	1.9
04/03/2022	1.9	1.9326	1.9
03/03/2022	1.9	1.9326	1.9
02/03/2022	1.9	1.9252	1.9
01/03/2022	1.9	1.9001	1.9
28/02/2022	1.9	1.9184	1.9
25/02/2022	1.9	1.9414	1.9
24/02/2022	1.9	1.8919	1.9
23/02/2022	1.9	1.8867	1.9
22/02/2022	1.9	1.9054	1.9
21/02/2022	1.9	1.9126	1.9
18/02/2022	1.9	1.9172	1.9
17/02/2022	1.9	1.9265	1.9
16/02/2022	1.9	1.9393	1.9
15/02/2022	1.9	1.9215	1.9
14/02/2022	1.9	1.909	1.9
11/02/2022	1.9	1.9243	1.9
10/02/2022	1.9	1.9418	1.9
09/02/2022	2.0	1.969	2.0
08/02/2022	1.9	1.9267	1.9
07/02/2022	1.9	1.9335	1.9
04/02/2022	1.9	1.9435	1.9
03/02/2022	2.0	1.9669	2.0
02/02/2022	2.0	1.9842	2.0
01/02/2022	2.0	1.962	2.0
31/01/2022	2.0	1.9731	2.0
28/01/2022	2.0	1.9531	1.9
27/01/2022	1.9	1.9149	1.9
25/01/2022	2.0	1.9472	1.9
24/01/2022	2.0	1.9525	1.9
21/01/2022	2.0	1.9636	2.0
20/01/2022	2.0	1.9679	2.0
19/01/2022	2.0	1.9849	2.0
18/01/2022	2.0	2.0021	2.0
17/01/2022	2.0	2.015	2.0
14/01/2022	2.0	2.0144	2.0
13/01/2022	2.0	2.0271	2.0
12/01/2022	2.0	2.0271	2.0
11/01/2022	2.0	2.0228	2.0
10/01/2022	2.0	2.0217	2.0
07/01/2022	2.0	2.0278	2.0
06/01/2022	2.0	2.0443	2.0
05/01/2022	2.1	2.0525	2.0
04/01/2022	2.1	2.084	2.1
31/12/2021	2.1	2.0921	2.1
30/12/2021	2.1	2.0902	2.1
29/12/2021	2.1	2.0817	2.1
24/12/2021	2.0	2.0372	2.0
23/12/2021	2.0	2.0354	2.0
22/12/2021	2.0	2.0364	2.0
21/12/2021	2.0	2.0223	2.0
20/12/2021	2.0	1.9985	2.0
17/12/2021	2.0	2.0196	2.0
16/12/2021	2.0	2.0158	2.0
15/12/2021	2.0	2.0227	2.0
14/12/2021	2.0	2.0019	2.0
13/12/2021	2.0	2.0255	2.0
10/12/2021	2.0	2.0139	2.0
09/12/2021	2.0	2.0155	2.0
08/12/2021	2.0	2.0333	2.0
07/12/2021	2.0	2.0216	2.0
06/12/2021	2.0	2.002	2.0
03/12/2021	2.0	1.9725	2.0
02/12/2021	2.0	1.9772	2.0
01/12/2021	1.9	1.9401	1.9
30/11/2021	2.0	1.9584	2.0
29/11/2021	2.0	1.9939	2.0
26/11/2021	2.0	1.984	2.0
25/11/2021	2.0	2.0421	2.0
24/11/2021	2.0	2.0376	2.0
23/11/2021	2.0	2.0119	2.0
22/11/2021	2.0	2.0027	2.0
19/11/2021	2.0	2.0106	2.0
18/11/2021	2.0	2.0182	2.0
17/11/2021	2.0	2.0081	2.0
16/11/2021	2.0	2.0041	2.0
15/11/2021	2.0	2.0139	2.0
12/11/2021	2.0	2.003	2.0
11/11/2021	2.0	2.0008	2.0
10/11/2021	2.0	1.9999	2.0
09/11/2021	2.0	2.0015	2.0
08/11/2021	2.0	1.9991	2.0
05/11/2021	2.0	2.003	2.0
04/11/2021	2.0	1.9925	2.0
03/11/2021	2.0	1.9975	2.0
02/11/2021	2.0	1.986	2.0
01/11/2021	2.0	1.9774	2.0
29/10/2021	2.0	1.9751	2.0
28/10/2021	2.0	1.9948	2.0
27/10/2021	2.0	1.976	2.0
26/10/2021	2.0	1.9833	2.0
25/10/2021	2.0	1.9774	2.0
22/10/2021	2.0	1.9755	2.0
21/10/2021	2.0	1.9676	2.0
20/10/2021	2.0	1.9657	2.0
19/10/2021	2.0	1.9462	1.9
18/10/2021	2.0	1.9468	1.9
15/10/2021	1.9	1.9439	1.9
14/10/2021	1.9	1.9373	1.9
13/10/2021	1.9	1.9225	1.9
12/10/2021	1.9	1.9041	1.9
11/10/2021	1.9	1.8856	1.9
08/10/2021	1.9	1.881	1.9
07/10/2021	1.9	1.8918	1.9
06/10/2021	1.9	1.8824	1.9
05/10/2021	1.9	1.8725	1.9
01/10/2021	1.9	1.8854	1.9
30/09/2021	1.9	1.8781	1.9
29/09/2021	1.9	1.8973	1.9
28/09/2021	1.9	1.8901	1.9
27/09/2021	1.9	1.9043	1.9
24/09/2021	1.9	1.9204	1.9
23/09/2021	1.9	1.9415	1.9
22/09/2021	1.9	1.9384	1.9
21/09/2021	1.9	1.9263	1.9
20/09/2021	1.9	1.9189	1.9
17/09/2021	1.9	1.936	1.9
16/09/2021	2.0	1.9539	2.0
15/09/2021	2.0	1.9503	1.9
14/09/2021	2.0	1.9542	2.0
13/09/2021	2.0	1.9564	2.0
10/09/2021	2.0	1.9467	1.9
09/09/2021	2.0	1.9656	2.0
08/09/2021	2.0	1.9885	2.0
07/09/2021	2.0	1.9894	2.0
06/09/2021	2.0	2.0079	2.0
03/09/2021	2.0	2.0084	2.0
02/09/2021	2.0	2.0128	2.0
01/09/2021	2.0	2.0072	2.0
31/08/2021	2.0	1.9833	2.0
30/08/2021	2.0	1.9806	2.0
27/08/2021	2.0	1.9651	2.0
26/08/2021	1.9	1.9458	1.9
25/08/2021	1.9	1.9422	1.9
24/08/2021	1.9	1.9419	1.9
23/08/2021	2.0	1.9493	1.9
20/08/2021	2.0	1.9562	2.0
19/08/2021	1.9	1.9444	1.9
18/08/2021	1.9	1.9439	1.9
17/08/2021	2.0	1.9488	1.9
16/08/2021	2.0	1.954	2.0
13/08/2021	2.0	1.9525	1.9
12/08/2021	1.9	1.9421	1.9
11/08/2021	1.9	1.9397	1.9
10/08/2021	1.9	1.9301	1.9
09/08/2021	2.0	1.9465	1.9
06/08/2021	2.0	1.9554	2.0
05/08/2021	2.0	1.9586	2.0
04/08/2021	1.9	1.9375	1.9
03/08/2021	1.9	1.9406	1.9
30/07/2021	1.9	1.9417	1.9
29/07/2021	1.9	1.9377	1.9
28/07/2021	1.9	1.9412	1.9
27/07/2021	1.9	1.9447	1.9
26/07/2021	1.9	1.9345	1.9
23/07/2021	1.9	1.9398	1.9
22/07/2021	1.9	1.9273	1.9
21/07/2021	1.9	1.9332	1.9
20/07/2021	1.9	1.9257	1.9
19/07/2021	1.9	1.8957	1.9
16/07/2021	1.9	1.9348	1.9
15/07/2021	1.9	1.9285	1.9
14/07/2021	1.9	1.9296	1.9
13/07/2021	1.9	1.9247	1.9
12/07/2021	1.9	1.9445	1.9
09/07/2021	1.9	1.9245	1.9
08/07/2021	1.9	1.8967	1.9
07/07/2021	1.9	1.9029	1.9
06/07/2021	1.9	1.8999	1.9
05/07/2021	1.9	1.8858	1.9
02/07/2021	1.9	1.88	1.9
01/07/2021	1.9	1.8675	1.9
30/06/2021	1.9	1.8678	1.9
29/06/2021	1.9	1.8789	1.9
28/06/2021	1.9	1.8835	1.9
25/06/2021	1.9	1.8964	1.9
24/06/2021	1.9	1.8857	1.9
23/06/2021	1.9	1.8917	1.9
22/06/2021	1.9	1.896	1.9
21/06/2021	1.9	1.8945	1.9
18/06/2021	1.9	1.8716	1.9
17/06/2021	1.9	1.8915	1.9
16/06/2021	1.9	1.8953	1.9
15/06/2021	1.9	1.9085	1.9
11/06/2021	1.9	1.9169	1.9
10/06/2021	1.9	1.9208	1.9
09/06/2021	1.9	1.9117	1.9
08/06/2021	1.9	1.9053	1.9
07/06/2021	1.9	1.8873	1.9
04/06/2021	1.9	1.8705	1.9
03/06/2021	1.9	1.8732	1.9
02/06/2021	1.9	1.8777	1.9
01/06/2021	1.9	1.8532	1.8
31/05/2021	1.8	1.8298	1.8
28/05/2021	1.8	1.8345	1.8
27/05/2021	1.8	1.8185	1.8
26/05/2021	1.8	1.8217	1.8
25/05/2021	1.8	1.8161	1.8
24/05/2021	1.8	1.8165	1.8
21/05/2021	1.8	1.8029	1.8
20/05/2021	1.8	1.8056	1.8
19/05/2021	1.8	1.7893	1.8
18/05/2021	1.8	1.7973	1.8
17/05/2021	1.8	1.7901	1.8
14/05/2021	1.8	1.7913	1.8
13/05/2021	1.8	1.7762	1.8
12/05/2021	1.8	1.7664	1.8
11/05/2021	1.8	1.796	1.8
10/05/2021	1.8	1.8172	1.8
07/05/2021	1.8	1.808	1.8
06/05/2021	1.8	1.7914	1.8
05/05/2021	1.8	1.777	1.8
04/05/2021	1.8	1.7986	1.8
03/05/2021	1.8	1.8013	1.8
30/04/2021	1.8	1.8041	1.8
29/04/2021	1.8	1.8019	1.8
28/04/2021	1.8	1.7936	1.8
27/04/2021	1.8	1.7951	1.8
26/04/2021	1.8	1.7977	1.8
23/04/2021	1.8	1.7926	1.8
22/04/2021	1.8	1.7918	1.8
21/04/2021	1.8	1.7909	1.8
20/04/2021	1.8	1.7947	1.8
19/04/2021	1.8	1.7829	1.8
16/04/2021	1.8	1.7819	1.8
15/04/2021	1.8	1.7774	1.8
14/04/2021	1.8	1.7585	1.8
13/04/2021	1.8	1.7654	1.8
12/04/2021	1.8	1.7499	1.7
09/04/2021	1.8	1.7477	1.7
08/04/2021	1.8	1.7504	1.7
07/04/2021	1.8	1.7507	1.7
06/04/2021	1.7	1.744	1.7
01/04/2021	1.7	1.7348	1.7
31/03/2021	1.7	1.7188	1.7
30/03/2021	1.7	1.7352	1.7
29/03/2021	1.7	1.7264	1.7
26/03/2021	1.7	1.7322	1.7
25/03/2021	1.7	1.7064	1.7
24/03/2021	1.7	1.7007	1.7
23/03/2021	1.7	1.7028	1.7
22/03/2021	1.7	1.6987	1.7
19/03/2021	1.7	1.6911	1.7
18/03/2021	1.7	1.7066	1.7
17/03/2021	1.7	1.7164	1.7
16/03/2021	1.7	1.7228	1.7
15/03/2021	1.7	1.7184	1.7
12/03/2021	1.7	1.7064	1.7
11/03/2021	1.7	1.683	1.7
10/03/2021	1.7	1.677	1.7
09/03/2021	1.7	1.6678	1.7
08/03/2021	1.7	1.6604	1.7
05/03/2021	1.6	1.6447	1.6
04/03/2021	1.6	1.6412	1.6
03/03/2021	1.7	1.6476	1.6
02/03/2021	1.7	1.6512	1.6
01/03/2021	1.7	1.661	1.7
26/02/2021	1.7	1.6519	1.6
25/02/2021	1.7	1.6786	1.7
24/02/2021	1.7	1.688	1.7
23/02/2021	1.7	1.6846	1.7
22/02/2021	1.7	1.6626	1.7
19/02/2021	1.7	1.6534	1.7
18/02/2021	1.7	1.6514	1.6
17/02/2021	1.7	1.6615	1.7
16/02/2021	1.7	1.6674	1.7
15/02/2021	1.7	1.672	1.7
12/02/2021	1.7	1.6684	1.7
11/02/2021	1.7	1.67	1.7
10/02/2021	1.7	1.6672	1.7
09/02/2021	1.7	1.6592	1.7
08/02/2021	1.7	1.6552	1.7
05/02/2021	1.7	1.6528	1.6
04/02/2021	1.6	1.6466	1.6
03/02/2021	1.6	1.6461	1.6
02/02/2021	1.6	1.6462	1.6
01/02/2021	1.6	1.6404	1.6
29/01/2021	1.6	1.6192	1.6
28/01/2021	1.6	1.6314	1.6
27/01/2021	1.6	1.6314	1.6
25/01/2021	1.6	1.6276	1.6
22/01/2021	1.6	1.623	1.6
21/01/2021	1.6	1.6214	1.6
20/01/2021	1.6	1.6316	1.6
19/01/2021	1.6	1.6147	1.6
18/01/2021	1.6	1.6198	1.6
15/01/2021	1.6	1.6212	1.6
14/01/2021	1.6	1.6086	1.6
13/01/2021	1.6	1.5991	1.6
12/01/2021	1.6	1.588	1.6
11/01/2021	1.6	1.5918	1.6
08/01/2021	1.6	1.6076	1.6
07/01/2021	1.6	1.5987	1.6
06/01/2021	1.6	1.6008	1.6
05/01/2021	1.6	1.6042	1.6
04/01/2021	1.6	1.5978	1.6
31/12/2020	1.7	1.6479	1.6
30/12/2020	1.6	1.6429	1.6
29/12/2020	1.6	1.6396	1.6
24/12/2020	1.6	1.6306	1.6
23/12/2020	1.6	1.6181	1.6
22/12/2020	1.6	1.6208	1.6
21/12/2020	1.6	1.608	1.6
18/12/2020	1.6	1.6188	1.6
17/12/2020	1.7	1.6519	1.6
16/12/2020	1.6	1.6458	1.6
15/12/2020	1.6	1.6376	1.6
14/12/2020	1.6	1.6189	1.6
11/12/2020	1.6	1.6231	1.6
10/12/2020	1.6	1.621	1.6
09/12/2020	1.6	1.6254	1.6
08/12/2020	1.6	1.632	1.6
07/12/2020	1.6	1.6356	1.6
04/12/2020	1.7	1.6472	1.6
03/12/2020	1.6	1.6325	1.6
02/12/2020	1.6	1.624	1.6
01/12/2020	1.6	1.634	1.6
30/11/2020	1.6	1.6184	1.6
27/11/2020	1.6	1.6326	1.6
26/11/2020	1.6	1.6404	1.6
25/11/2020	1.6	1.644	1.6
24/11/2020	1.6	1.637	1.6
23/11/2020	1.6	1.6286	1.6
20/11/2020	1.6	1.6386	1.6
19/11/2020	1.6	1.6424	1.6
18/11/2020	1.6	1.6462	1.6
17/11/2020	1.7	1.6676	1.7
16/11/2020	1.7	1.6614	1.7
13/11/2020	1.6	1.646	1.6
12/11/2020	1.6	1.63	1.6
11/11/2020	1.7	1.6475	1.6
10/11/2020	1.6	1.6248	1.6
09/11/2020	1.6	1.5922	1.6
06/11/2020	1.6	1.577	1.6
05/11/2020	1.6	1.5814	1.6
04/11/2020	1.6	1.573	1.6
03/11/2020	1.6	1.5578	1.6
02/11/2020	1.5	1.5314	1.5
30/10/2020	1.5	1.5086	1.5
29/10/2020	1.5	1.5131	1.5
28/10/2020	1.5	1.4987	1.5
27/10/2020	1.5	1.5346	1.5
26/10/2020	1.6	1.5545	1.6
23/10/2020	1.6	1.573	1.6
22/10/2020	1.6	1.5655	1.6
21/10/2020	1.6	1.5617	1.6
20/10/2020	1.6	1.5641	1.6
19/10/2020	1.6	1.5572	1.6
16/10/2020	1.6	1.5672	1.6
15/10/2020	1.6	1.5827	1.6
14/10/2020	1.6	1.5816	1.6
13/10/2020	1.6	1.5999	1.6
12/10/2020	1.6	1.6164	1.6
09/10/2020	1.6	1.6066	1.6
08/10/2020	1.6	1.6131	1.6
07/10/2020	1.6	1.5956	1.6
06/10/2020	1.6	1.5972	1.6
02/10/2020	1.6	1.5899	1.6
01/10/2020	1.6	1.576	1.6
30/09/2020	1.6	1.551	1.5
29/09/2020	1.6	1.5476	1.5
28/09/2020	1.6	1.5636	1.6
25/09/2020	1.5	1.5344	1.5
24/09/2020	1.5	1.5146	1.5
23/09/2020	1.5	1.5091	1.5
22/09/2020	1.5	1.537	1.5
21/09/2020	1.5	1.5274	1.5
18/09/2020	1.6	1.5684	1.6
17/09/2020	1.6	1.595	1.6
16/09/2020	1.6	1.6095	1.6
15/09/2020	1.6	1.6024	1.6
14/09/2020	1.6	1.5934	1.6
11/09/2020	1.6	1.5704	1.6
10/09/2020	1.6	1.579	1.6
09/09/2020	1.6	1.5926	1.6
08/09/2020	1.6	1.5794	1.6
07/09/2020	1.6	1.5894	1.6
04/09/2020	1.6	1.5859	1.6
03/09/2020	1.6	1.6033	1.6
02/09/2020	1.6	1.6138	1.6
01/09/2020	1.6	1.5884	1.6
31/08/2020	1.6	1.5926	1.6
28/08/2020	1.6	1.6016	1.6
27/08/2020	1.6	1.5931	1.6
26/08/2020	1.6	1.5867	1.6
25/08/2020	1.6	1.5907	1.6
24/08/2020	1.6	1.5917	1.6
21/08/2020	1.6	1.5874	1.6
20/08/2020	1.6	1.5806	1.6
19/08/2020	1.6	1.5603	1.6
18/08/2020	1.6	1.5825	1.6
17/08/2020	1.6	1.5928	1.6
14/08/2020	1.6	1.5782	1.6
13/08/2020	1.6	1.5828	1.6
12/08/2020	1.6	1.5958	1.6
11/08/2020	1.6	1.5842	1.6
10/08/2020	1.6	1.5944	1.6
07/08/2020	1.6	1.5955	1.6
06/08/2020	1.6	1.584	1.6
05/08/2020	1.6	1.5882	1.6
04/08/2020	1.6	1.5872	1.6
03/08/2020	1.6	1.5708	1.6
31/07/2020	1.6	1.5797	1.6
30/07/2020	1.6	1.5782	1.6
29/07/2020	1.6	1.5838	1.6
28/07/2020	1.6	1.5591	1.6
27/07/2020	1.5	1.5399	1.5
24/07/2020	1.5	1.534	1.5
23/07/2020	1.5	1.5443	1.5
22/07/2020	1.6	1.5518	1.5
21/07/2020	1.5	1.5344	1.5
20/07/2020	1.5	1.5274	1.5
17/07/2020	1.5	1.5368	1.5
16/07/2020	1.5	1.5216	1.5
15/07/2020	1.5	1.5385	1.5
14/07/2020	1.5	1.5274	1.5
13/07/2020	1.5	1.5224	1.5
10/07/2020	1.5	1.5278	1.5
09/07/2020	1.5	1.5266	1.5
08/07/2020	1.5	1.5341	1.5
07/07/2020	1.5	1.5376	1.5
06/07/2020	1.6	1.5648	1.6
03/07/2020	1.6	1.5616	1.6
02/07/2020	1.6	1.5636	1.6
01/07/2020	1.6	1.5579	1.6
30/06/2020	1.6	1.5483	1.5
29/06/2020	1.5	1.5326	1.5
26/06/2020	1.5	1.5246	1.5
25/06/2020	1.5	1.5364	1.5
24/06/2020	1.5	1.5258	1.5
23/06/2020	1.6	1.5552	1.6
22/06/2020	1.6	1.5607	1.6
19/06/2020	1.6	1.5623	1.6
18/06/2020	1.6	1.5872	1.6
17/06/2020	1.6	1.5956	1.6
16/06/2020	1.6	1.6047	1.6
15/06/2020	1.6	1.5712	1.6
12/06/2020	1.6	1.5648	1.6
11/06/2020	1.5	1.525	1.5
10/06/2020	1.6	1.5892	1.6
09/06/2020	1.6	1.617	1.6
05/06/2020	1.6	1.614	1.6
04/06/2020	1.6	1.5762	1.6
03/06/2020	1.6	1.5832	1.6
02/06/2020	1.6	1.5522	1.5
01/06/2020	1.5	1.5364	1.5
29/05/2020	1.5	1.5117	1.5
28/05/2020	1.5	1.525	1.5
27/05/2020	1.5	1.5159	1.5
26/05/2020	1.5	1.5059	1.5
25/05/2020	1.5	1.473	1.5
22/05/2020	1.5	1.4663	1.5
21/05/2020	1.5	1.4668	1.5
20/05/2020	1.5	1.4646	1.5
19/05/2020	1.5	1.4575	1.5
18/05/2020	1.5	1.4638	1.5
15/05/2020	1.4	1.4128	1.4
14/05/2020	1.4	1.4178	1.4
13/05/2020	1.4	1.4253	1.4
12/05/2020	1.5	1.4495	1.4
11/05/2020	1.5	1.4996	1.5
08/05/2020	1.5	1.5086	1.5
07/05/2020	1.5	1.4865	1.5
06/05/2020	1.5	1.4682	1.5
05/05/2020	1.5	1.483	1.5
04/05/2020	1.5	1.4654	1.5
01/05/2020	1.5	1.4812	1.5
30/04/2020	1.5	1.513	1.5
29/04/2020	1.5	1.5216	1.5
28/04/2020	1.5	1.5052	1.5
27/04/2020	1.5	1.4979	1.5
24/04/2020	1.5	1.4662	1.5
23/04/2020	1.5	1.465	1.5
22/04/2020	1.5	1.476	1.5
21/04/2020	1.5	1.4572	1.5
20/04/2020	1.5	1.4862	1.5
17/04/2020	1.5	1.519	1.5
16/04/2020	1.5	1.48	1.5
15/04/2020	1.5	1.4901	1.5
14/04/2020	1.5	1.5254	1.5
09/04/2020	1.5	1.5428	1.5
08/04/2020	1.5	1.4887	1.5
07/04/2020	1.4	1.43	1.4
06/04/2020	1.4	1.4128	1.4
03/04/2020	1.3	1.3396	1.3
02/04/2020	1.4	1.3537	1.4
01/04/2020	1.4	1.3607	1.4
31/03/2020	1.4	1.4258	1.4
30/03/2020	1.4	1.4339	1.4
27/03/2020	1.4	1.4176	1.4
26/03/2020	1.4	1.4148	1.4
25/03/2020	1.4	1.3613	1.4
24/03/2020	1.3	1.3025	1.3
23/03/2020	1.2	1.2001	1.2
20/03/2020	1.2	1.2461	1.2
19/03/2020	1.3	1.2593	1.3
18/03/2020	1.3	1.284	1.3
17/03/2020	1.4	1.4027	1.4
16/03/2020	1.4	1.3509	1.3
13/03/2020	1.6	1.5766	1.6
12/03/2020	1.5	1.5096	1.5
11/03/2020	1.7	1.65	1.6
10/03/2020	1.7	1.7258	1.7
09/03/2020	1.7	1.6871	1.7
06/03/2020	1.8	1.7989	1.8
05/03/2020	1.8	1.8381	1.8
04/03/2020	1.9	1.8559	1.9
03/03/2020	1.8	1.7999	1.8
02/03/2020	1.8	1.7888	1.8
28/02/2020	1.7	1.7407	1.7
27/02/2020	1.8	1.7962	1.8
26/02/2020	1.9	1.8718	1.9
25/02/2020	1.9	1.8944	1.9
24/02/2020	1.9	1.9393	1.9
21/02/2020	2.0	1.9624	2.0
20/02/2020	2.0	1.9615	2.0
19/02/2020	2.0	1.948	1.9
18/02/2020	2.0	1.963	2.0
17/02/2020	2.0	1.9601	2.0
14/02/2020	2.0	1.9642	2.0
13/02/2020	1.9	1.9458	1.9
12/02/2020	1.9	1.9356	1.9
11/02/2020	1.9	1.9327	1.9
10/02/2020	1.9	1.9304	1.9
07/02/2020	1.9	1.9176	1.9
06/02/2020	1.9	1.9125	1.9
05/02/2020	1.9	1.9058	1.9
04/02/2020	1.9	1.9072	1.9
03/02/2020	1.9	1.8945	1.9
31/01/2020	1.9	1.8934	1.9
30/01/2020	1.9	1.9054	1.9
29/01/2020	1.9	1.904	1.9
28/01/2020	1.9	1.9027	1.9
24/01/2020	1.9	1.9051	1.9
23/01/2020	1.9	1.9008	1.9
22/01/2020	1.9	1.892	1.9
21/01/2020	1.9	1.8946	1.9
20/01/2020	1.9	1.8845	1.9
17/01/2020	1.9	1.884	1.9
16/01/2020	1.9	1.8778	1.9
15/01/2020	1.9	1.8612	1.9
14/01/2020	1.9	1.8485	1.8
13/01/2020	1.9	1.8542	1.9
10/01/2020	1.8	1.8372	1.8
09/01/2020	1.8	1.8294	1.8
08/01/2020	1.8	1.8266	1.8
07/01/2020	1.8	1.8268	1.8
06/01/2020	1.8	1.8364	1.8
03/01/2020	1.8	1.8374	1.8
02/01/2020	1.8	1.8236	1.8
31/12/2019	1.9	1.8572	1.9
30/12/2019	1.9	1.8496	1.8
27/12/2019	1.9	1.8507	1.8
24/12/2019	1.8	1.8366	1.8
23/12/2019	1.8	1.8316	1.8
20/12/2019	1.8	1.8376	1.8
19/12/2019	1.8	1.8298	1.8
18/12/2019	1.8	1.82	1.8
17/12/2019	1.8	1.8128	1.8
16/12/2019	1.8	1.8242	1.8
13/12/2019	1.8	1.8142	1.8
12/12/2019	1.8	1.8131	1.8
11/12/2019	1.8	1.8337	1.8
10/12/2019	1.9	1.856	1.9
09/12/2019	1.9	1.8633	1.9
06/12/2019	1.9	1.8605	1.9
05/12/2019	1.9	1.857	1.9
04/12/2019	1.9	1.8518	1.8
03/12/2019	1.9	1.8505	1.8
02/12/2019	1.8	1.846	1.8
29/11/2019	1.9	1.8708	1.9
28/11/2019	1.9	1.878	1.9
27/11/2019	1.9	1.8762	1.9
26/11/2019	1.9	1.8672	1.9
25/11/2019	1.9	1.851	1.8
22/11/2019	1.8	1.843	1.8
21/11/2019	1.8	1.8447	1.8
20/11/2019	1.9	1.8616	1.9
19/11/2019	1.9	1.8647	1.9
18/11/2019	1.9	1.8594	1.9
15/11/2019	1.9	1.848	1.8
14/11/2019	1.8	1.8382	1.8
13/11/2019	1.8	1.8279	1.8
12/11/2019	1.8	1.8184	1.8
11/11/2019	1.8	1.8286	1.8
08/11/2019	1.8	1.8286	1.8
07/11/2019	1.8	1.8344	1.8
06/11/2019	1.9	1.8472	1.8
05/11/2019	1.8	1.8413	1.8
04/11/2019	1.9	1.8692	1.9
01/11/2019	1.9	1.8788	1.9
31/10/2019	1.9	1.8794	1.9
30/10/2019	1.9	1.8764	1.9
29/10/2019	1.9	1.8628	1.9
28/10/2019	1.9	1.8583	1.9
25/10/2019	1.9	1.8684	1.9
24/10/2019	1.9	1.8786	1.9
23/10/2019	1.9	1.8794	1.9
22/10/2019	1.9	1.8738	1.9
21/10/2019	1.9	1.8772	1.9
18/10/2019	1.9	1.8706	1.9
17/10/2019	1.9	1.8658	1.9
16/10/2019	1.9	1.8622	1.9
15/10/2019	1.9	1.8574	1.9
14/10/2019	1.8	1.8459	1.8
11/10/2019	1.9	1.8474	1.8
10/10/2019	1.8	1.8431	1.8
09/10/2019	1.8	1.8434	1.8
08/10/2019	1.8	1.8406	1.8
04/10/2019	1.9	1.8485	1.8
03/10/2019	1.8	1.8365	1.8
02/10/2019	1.8	1.8242	1.8
01/10/2019	1.8	1.8306	1.8
30/09/2019	1.8	1.8382	1.8
27/09/2019	1.8	1.8364	1.8
26/09/2019	1.8	1.84	1.8
25/09/2019	1.8	1.8258	1.8
24/09/2019	1.8	1.821	1.8
23/09/2019	1.8	1.8232	1.8
20/09/2019	1.8	1.8252	1.8
19/09/2019	1.8	1.8207	1.8
18/09/2019	1.8	1.8142	1.8
17/09/2019	1.8	1.8182	1.8
16/09/2019	1.8	1.7971	1.8
13/09/2019	1.8	1.7902	1.8
12/09/2019	1.8	1.8	1.8
11/09/2019	1.8	1.7914	1.8
10/09/2019	1.8	1.7884	1.8
09/09/2019	1.8	1.8086	1.8
06/09/2019	1.8	1.8216	1.8
05/09/2019	1.8	1.8188	1.8
04/09/2019	1.8	1.8297	1.8
03/09/2019	1.8	1.8148	1.8
02/09/2019	1.8	1.8034	1.8
30/08/2019	1.8	1.8077	1.8
29/08/2019	1.8	1.8004	1.8
28/08/2019	1.8	1.792	1.8
27/08/2019	1.8	1.7854	1.8
26/08/2019	1.8	1.785	1.8
23/08/2019	1.8	1.7806	1.8
22/08/2019	1.8	1.7954	1.8
21/08/2019	1.8	1.7921	1.8
20/08/2019	1.8	1.7876	1.8
19/08/2019	1.8	1.7978	1.8
16/08/2019	1.8	1.784	1.8
15/08/2019	1.8	1.7643	1.8
14/08/2019	1.8	1.7498	1.7
13/08/2019	1.8	1.7634	1.8
12/08/2019	1.8	1.766	1.8
09/08/2019	1.8	1.7726	1.8
08/08/2019	1.8	1.7746	1.8
07/08/2019	1.8	1.7553	1.8
06/08/2019	1.7	1.7384	1.7
05/08/2019	1.7	1.7337	1.7
02/08/2019	1.8	1.7658	1.8
01/08/2019	1.8	1.7587	1.8
31/07/2019	1.8	1.7579	1.8
30/07/2019	1.8	1.7712	1.8
29/07/2019	1.8	1.7679	1.8
26/07/2019	1.8	1.7624	1.8
25/07/2019	1.8	1.7594	1.8
24/07/2019	1.8	1.7635	1.8
23/07/2019	1.8	1.7628	1.8
22/07/2019	1.8	1.7482	1.7
19/07/2019	1.8	1.7529	1.7
18/07/2019	1.8	1.7708	1.8
17/07/2019	1.8	1.7686	1.8
16/07/2019	1.8	1.7692	1.8
15/07/2019	1.8	1.774	1.8
12/07/2019	1.8	1.776	1.8
11/07/2019	1.8	1.7804	1.8
10/07/2019	1.8	1.7951	1.8
09/07/2019	1.8	1.7912	1.8
08/07/2019	1.8	1.7852	1.8
05/07/2019	1.8	1.7831	1.8
04/07/2019	1.8	1.7896	1.8
03/07/2019	1.8	1.7858	1.8
02/07/2019	1.8	1.7637	1.8
01/07/2019	1.7	1.7451	1.7
28/06/2019	1.8	1.7704	1.8
27/06/2019	1.8	1.7636	1.8
26/06/2019	1.8	1.7555	1.8
25/06/2019	1.8	1.784	1.8
24/06/2019	1.8	1.7969	1.8
21/06/2019	1.8	1.8015	1.8
20/06/2019	1.8	1.823	1.8
19/06/2019	1.8	1.816	1.8
18/06/2019	1.8	1.8098	1.8
17/06/2019	1.8	1.809	1.8
14/06/2019	1.8	1.7969	1.8
13/06/2019	1.8	1.7967	1.8
12/06/2019	1.8	1.7869	1.8
11/06/2019	1.8	1.7903	1.8
07/06/2019	1.8	1.7878	1.8
06/06/2019	1.8	1.7886	1.8
05/06/2019	1.8	1.7858	1.8
04/06/2019	1.8	1.7598	1.8
03/06/2019	1.8	1.766	1.8
31/05/2019	1.8	1.7602	1.8
30/05/2019	1.8	1.7586	1.8
29/05/2019	1.8	1.7608	1.8
28/05/2019	1.7	1.6513	1.6
25/05/2019	1.7	1.6458	1.6
24/05/2019	1.8	1.7916	1.8
23/05/2019	1.8	1.7863	1.8
22/05/2019	1.8	1.7868	1.8
21/05/2019	1.8	1.791	1.8
20/05/2019	1.8	1.7788	1.8
17/05/2019	1.8	1.7852	1.8
16/05/2019	1.8	1.7872	1.8
15/05/2019	1.8	1.775	1.8
14/05/2019	1.8	1.761	1.8
13/05/2019	1.8	1.7569	1.8
10/05/2019	1.8	1.7578	1.8
09/05/2019	1.7	1.745	1.7
08/05/2019	1.7	1.742	1.7
07/05/2019	1.8	1.7481	1.7
06/05/2019	1.8	1.763	1.8
03/05/2019	1.8	1.7698	1.8
02/05/2019	1.8	1.7614	1.8
01/05/2019	1.8	1.7595	1.8
30/04/2019	1.8	1.7551	1.8
29/04/2019	1.8	1.7495	1.7
26/04/2019	1.8	1.7595	1.8
24/04/2019	1.8	1.7481	1.7
23/04/2019	1.7	1.7347	1.7
18/04/2019	1.7	1.7316	1.7
17/04/2019	1.7	1.7197	1.7
16/04/2019	1.7	1.7366	1.7
15/04/2019	1.8	1.7628	1.8
12/04/2019	1.8	1.77	1.8
11/04/2019	1.8	1.766	1.8
10/04/2019	1.8	1.7712	1.8
09/04/2019	1.8	1.759	1.8
08/04/2019	1.8	1.7677	1.8
05/04/2019	1.8	1.7748	1.8
04/04/2019	1.8	1.7738	1.8
03/04/2019	1.8	1.779	1.8
02/04/2019	1.8	1.7762	1.8
01/04/2019	1.8	1.771	1.8
29/03/2019	1.8	1.7674	1.8
28/03/2019	1.8	1.7716	1.8
27/03/2019	1.8	1.761	1.8
26/03/2019	1.8	1.7622	1.8
25/03/2019	1.8	1.7467	1.7
22/03/2019	1.8	1.7498	1.7
21/03/2019	1.8	1.7548	1.8
20/03/2019	1.7	1.7377	1.7
19/03/2019	1.7	1.735	1.7
18/03/2019	1.7	1.7376	1.7
15/03/2019	1.7	1.7417	1.7
14/03/2019	1.7	1.744	1.7
13/03/2019	1.7	1.7401	1.7
12/03/2019	1.7	1.7368	1.7
11/03/2019	1.7	1.7248	1.7
08/03/2019	1.7	1.7104	1.7
07/03/2019	1.7	1.711	1.7
06/03/2019	1.7	1.7099	1.7
05/03/2019	1.7	1.7138	1.7
04/03/2019	1.7	1.709	1.7
01/03/2019	1.7	1.7029	1.7
28/02/2019	1.7	1.7052	1.7
27/02/2019	1.7	1.7076	1.7
26/02/2019	1.7	1.7132	1.7
25/02/2019	1.7	1.7159	1.7
22/02/2019	1.7	1.7238	1.7
21/02/2019	1.7	1.7159	1.7
20/02/2019	1.7	1.71	1.7
19/02/2019	1.7	1.7172	1.7
18/02/2019	1.7	1.7148	1.7
15/02/2019	1.7	1.71	1.7
14/02/2019	1.7	1.7066	1.7
13/02/2019	1.7	1.7037	1.7
12/02/2019	1.7	1.6994	1.7
11/02/2019	1.7	1.7096	1.7
08/02/2019	1.7	1.7035	1.7
07/02/2019	1.7	1.7083	1.7
06/02/2019	1.7	1.6994	1.7
05/02/2019	1.7	1.7006	1.7
04/02/2019	1.7	1.6947	1.7
01/02/2019	1.7	1.681	1.7
31/01/2019	1.7	1.6907	1.7
30/01/2019	1.7	1.6828	1.7
29/01/2019	1.7	1.6718	1.7
25/01/2019	1.7	1.6468	1.6
24/01/2019	1.6	1.6282	1.6
23/01/2019	1.6	1.6262	1.6
22/01/2019	1.6	1.6212	1.6
21/01/2019	1.6	1.6218	1.6
18/01/2019	1.6	1.6202	1.6
17/01/2019	1.6	1.6084	1.6
16/01/2019	1.6	1.6024	1.6
15/01/2019	1.6	1.5945	1.6
14/01/2019	1.6	1.583	1.6
11/01/2019	1.6	1.589	1.6
10/01/2019	1.6	1.5794	1.6
09/01/2019	1.6	1.567	1.6
08/01/2019	1.6	1.5657	1.6
07/01/2019	1.5	1.5406	1.5
04/01/2019	1.5	1.524	1.5
03/01/2019	1.5	1.505	1.5
02/01/2019	1.5	1.4983	1.5
31/12/2018	1.5	1.5268	1.5
28/12/2018	1.5	1.5224	1.5
27/12/2018	1.5	1.52	1.5
24/12/2018	1.5	1.4974	1.5
21/12/2018	1.5	1.5354	1.5
20/12/2018	1.6	1.558	1.6
19/12/2018	1.6	1.573	1.6
18/12/2018	1.6	1.5818	1.6
17/12/2018	1.6	1.5772	1.6
14/12/2018	1.6	1.6112	1.6
13/12/2018	1.6	1.6156	1.6
12/12/2018	1.6	1.6082	1.6
11/12/2018	1.6	1.6194	1.6
10/12/2018	1.6	1.6214	1.6
07/12/2018	1.6	1.6391	1.6
06/12/2018	1.6	1.643	1.6
05/12/2018	1.6	1.6231	1.6
04/12/2018	1.6	1.6203	1.6
03/12/2018	1.6	1.6375	1.6
30/11/2018	1.6	1.6254	1.6
29/11/2018	1.6	1.6256	1.6
28/11/2018	1.6	1.6298	1.6
27/11/2018	1.6	1.6189	1.6
26/11/2018	1.6	1.6154	1.6
23/11/2018	1.6	1.6082	1.6
22/11/2018	1.6	1.6077	1.6
21/11/2018	1.6	1.607	1.6
20/11/2018	1.6	1.6023	1.6
19/11/2018	1.6	1.6178	1.6
16/11/2018	1.6	1.6128	1.6
15/11/2018	1.6	1.6045	1.6
14/11/2018	1.6	1.6142	1.6
13/11/2018	1.6	1.617	1.6
12/11/2018	1.6	1.6144	1.6
09/11/2018	1.6	1.6116	1.6
08/11/2018	1.6	1.6122	1.6
07/11/2018	1.6	1.6076	1.6
06/11/2018	1.6	1.5892	1.6
05/11/2018	1.6	1.5772	1.6
02/11/2018	1.6	1.571	1.6
01/11/2018	1.6	1.576	1.6
31/10/2018	1.6	1.5705	1.6
30/10/2018	1.6	1.5812	1.6
29/10/2018	1.6	1.575	1.6
26/10/2018	1.6	1.5613	1.6
25/10/2018	1.6	1.58	1.6
24/10/2018	1.6	1.5667	1.6
23/10/2018	1.6	1.5552	1.6
22/10/2018	1.6	1.5633	1.6
19/10/2018	1.6	1.5732	1.6
18/10/2018	1.6	1.5706	1.6
17/10/2018	1.6	1.5675	1.6
16/10/2018	1.6	1.5622	1.6
15/10/2018	1.5	1.5374	1.5
12/10/2018	1.5	1.5365	1.5
11/10/2018	1.5	1.544	1.5
10/10/2018	1.6	1.583	1.6
09/10/2018	1.6	1.6017	1.6
08/10/2018	1.6	1.5931	1.6
05/10/2018	1.6	1.58	1.6
04/10/2018	1.6	1.5822	1.6
03/10/2018	1.6	1.6	1.6
02/10/2018	1.6	1.6074	1.6
28/09/2018	1.6	1.6278	1.6
27/09/2018	1.6	1.6184	1.6
26/09/2018	1.6	1.618	1.6
25/09/2018	1.6	1.6232	1.6
24/09/2018	1.6	1.6229	1.6
21/09/2018	1.6	1.645	1.6
20/09/2018	1.6	1.6436	1.6
19/09/2018	1.6	1.6364	1.6
18/09/2018	1.7	1.647	1.6
17/09/2018	1.7	1.646	1.6
14/09/2018	1.6	1.6418	1.6
13/09/2018	1.7	1.6455	1.6
12/09/2018	1.6	1.6392	1.6
11/09/2018	1.6	1.6368	1.6
10/09/2018	1.6	1.6334	1.6
07/09/2018	1.6	1.6305	1.6
06/09/2018	1.6	1.6396	1.6
05/09/2018	1.6	1.637	1.6
04/09/2018	1.6	1.6381	1.6
03/09/2018	1.7	1.6492	1.6
31/08/2018	1.7	1.6555	1.7
30/08/2018	1.7	1.6528	1.6
29/08/2018	1.7	1.6609	1.7
28/08/2018	1.7	1.6594	1.7
27/08/2018	1.7	1.6462	1.6
24/08/2018	1.6	1.6416	1.6
23/08/2018	1.6	1.6354	1.6
22/08/2018	1.6	1.6382	1.6
21/08/2018	1.6	1.6414	1.6
20/08/2018	1.7	1.6516	1.6
17/08/2018	1.7	1.6474	1.6
16/08/2018	1.6	1.6351	1.6
15/08/2018	1.6	1.6286	1.6
14/08/2018	1.6	1.6225	1.6
13/08/2018	1.6	1.6172	1.6
10/08/2018	1.6	1.6228	1.6
09/08/2018	1.6	1.6378	1.6
08/08/2018	1.6	1.6394	1.6
07/08/2018	1.6	1.6428	1.6
06/08/2018	1.6	1.6413	1.6
03/08/2018	1.6	1.6428	1.6
02/08/2018	1.6	1.6319	1.6
01/08/2018	1.6	1.6386	1.6
31/07/2018	1.6	1.6358	1.6
30/07/2018	1.6	1.6191	1.6
27/07/2018	1.6	1.6172	1.6
26/07/2018	1.6	1.6239	1.6
25/07/2018	1.6	1.622	1.6
24/07/2018	1.6	1.6126	1.6
23/07/2018	1.6	1.6144	1.6
20/07/2018	1.6	1.6166	1.6
19/07/2018	1.6	1.6254	1.6
18/07/2018	1.6	1.6166	1.6
17/07/2018	1.6	1.6184	1.6
16/07/2018	1.6	1.6238	1.6
13/07/2018	1.6	1.63	1.6
12/07/2018	1.6	1.6291	1.6
11/07/2018	1.6	1.6244	1.6
10/07/2018	1.6	1.6317	1.6
09/07/2018	1.6	1.6332	1.6
06/07/2018	1.6	1.6356	1.6
05/07/2018	1.6	1.6282	1.6
04/07/2018	1.6	1.6197	1.6
03/07/2018	1.6	1.6191	1.6
02/07/2018	1.6	1.6114	1.6
29/06/2018	1.7	1.688	1.7
28/06/2018	1.7	1.685	1.7
27/06/2018	1.7	1.6764	1.7
26/06/2018	1.7	1.6836	1.7
25/06/2018	1.7	1.683	1.7
22/06/2018	1.7	1.6899	1.7
21/06/2018	1.7	1.6824	1.7
20/06/2018	1.7	1.679	1.7
19/06/2018	1.7	1.6585	1.7
18/06/2018	1.7	1.6701	1.7
15/06/2018	1.7	1.6722	1.7
14/06/2018	1.7	1.668	1.7
13/06/2018	1.7	1.6642	1.7
12/06/2018	1.7	1.681	1.7
08/06/2018	1.7	1.6822	1.7
07/06/2018	1.7	1.6818	1.7
06/06/2018	1.7	1.6836	1.7
05/06/2018	1.7	1.6776	1.7
04/06/2018	1.7	1.6818	1.7
01/06/2018	1.7	1.6653	1.7
31/05/2018	1.7	1.6644	1.7
30/05/2018	1.7	1.6644	1.7
29/05/2018	1.7	1.6522	1.6
28/05/2018	1.7	1.6513	1.6
25/05/2018	1.7	1.6458	1.6
24/05/2018	1.6	1.642	1.6
23/05/2018	1.7	1.6452	1.6
22/05/2018	1.6	1.6408	1.6
21/05/2018	1.6	1.6399	1.6
18/05/2018	1.6	1.6283	1.6
17/05/2018	1.6	1.627	1.6
16/05/2018	1.6	1.6336	1.6
15/05/2018	1.7	1.6458	1.6
14/05/2018	1.7	1.6702	1.7
11/05/2018	1.7	1.6659	1.7
10/05/2018	1.7	1.6657	1.7
09/05/2018	1.7	1.659	1.7
08/05/2018	1.7	1.6498	1.6
07/05/2018	1.7	1.6516	1.6
04/05/2018	1.6	1.6441	1.6
03/05/2018	1.6	1.6386	1.6
02/05/2018	1.6	1.64	1.6
01/05/2018	1.7	1.652	1.6
30/04/2018	1.6	1.6404	1.6
27/04/2018	1.6	1.6359	1.6
26/04/2018	1.6	1.6114	1.6
24/04/2018	1.6	1.5983	1.6
23/04/2018	1.6	1.5884	1.6
20/04/2018	1.6	1.5907	1.6
19/04/2018	1.6	1.5987	1.6
18/04/2018	1.6	1.6116	1.6
17/04/2018	1.6	1.6083	1.6
16/04/2018	1.6	1.599	1.6
13/04/2018	1.6	1.5986	1.6
12/04/2018	1.6	1.5896	1.6
11/04/2018	1.6	1.5982	1.6
10/04/2018	1.6	1.5995	1.6
09/04/2018	1.6	1.5967	1.6
06/04/2018	1.6	1.5948	1.6
05/04/2018	1.6	1.5993	1.6
04/04/2018	1.6	1.5949	1.6
03/04/2018	1.6	1.5842	1.6
29/03/2018	1.6	1.5894	1.6
28/03/2018	1.6	1.5858	1.6
27/03/2018	1.6	1.5662	1.6
26/03/2018	1.6	1.5568	1.6
23/03/2018	1.6	1.5486	1.5
22/03/2018	1.6	1.5711	1.6
21/03/2018	1.6	1.5812	1.6
20/03/2018	1.6	1.592	1.6
19/03/2018	1.6	1.5944	1.6
16/03/2018	1.6	1.5987	1.6
15/03/2018	1.6	1.5952	1.6
14/03/2018	1.6	1.5924	1.6
13/03/2018	1.6	1.5905	1.6
12/03/2018	1.6	1.5907	1.6
09/03/2018	1.6	1.5857	1.6
08/03/2018	1.6	1.58	1.6
07/03/2018	1.6	1.5709	1.6
06/03/2018	1.6	1.5642	1.6
05/03/2018	1.6	1.5578	1.6
02/03/2018	1.6	1.5543	1.5
01/03/2018	1.6	1.5599	1.6
28/02/2018	1.6	1.5594	1.6
27/02/2018	1.6	1.5645	1.6
26/02/2018	1.6	1.5873	1.6
23/02/2018	1.6	1.5794	1.6
22/02/2018	1.6	1.5595	1.6
21/02/2018	1.6	1.555	1.6
20/02/2018	1.6	1.5716	1.6
19/02/2018	1.6	1.5798	1.6
16/02/2018	1.6	1.577	1.6
15/02/2018	1.6	1.5646	1.6
14/02/2018	1.6	1.5581	1.6
13/02/2018	1.6	1.5618	1.6
12/02/2018	1.6	1.5548	1.6
09/02/2018	1.6	1.5514	1.5
08/02/2018	1.5	1.5381	1.5
07/02/2018	1.6	1.5635	1.6
06/02/2018	1.6	1.5628	1.6
05/02/2018	1.6	1.5842	1.6
02/02/2018	1.6	1.6222	1.6
01/02/2018	1.6	1.6365	1.6
31/01/2018	1.7	1.6574	1.7
30/01/2018	1.6	1.6392	1.6
29/01/2018	1.7	1.6472	1.6
25/01/2018	1.7	1.6605	1.7
24/01/2018	1.7	1.6628	1.7
23/01/2018	1.7	1.6659	1.7
22/01/2018	1.7	1.6492	1.6
19/01/2018	1.6	1.6424	1.6
18/01/2018	1.6	1.6368	1.6
17/01/2018	1.7	1.648	1.6
16/01/2018	1.6	1.6432	1.6
15/01/2018	1.6	1.6397	1.6
12/01/2018	1.6	1.6385	1.6
11/01/2018	1.6	1.6436	1.6
10/01/2018	1.7	1.6504	1.6
09/01/2018	1.7	1.6647	1.7
08/01/2018	1.7	1.67	1.7
05/01/2018	1.7	1.6622	1.7
04/01/2018	1.7	1.652	1.6
03/01/2018	1.7	1.6621	1.7
02/01/2018	1.7	1.663	1.7
29/12/2017	1.7	1.678	1.7
28/12/2017	1.7	1.6773	1.7
27/12/2017	1.7	1.6696	1.7
22/12/2017	1.7	1.6568	1.7
21/12/2017	1.7	1.6504	1.6
20/12/2017	1.7	1.6568	1.7
19/12/2017	1.7	1.6697	1.7
18/12/2017	1.7	1.686	1.7
15/12/2017	1.7	1.67	1.7
14/12/2017	1.7	1.6666	1.7
13/12/2017	1.7	1.6626	1.7
12/12/2017	1.7	1.6609	1.7
11/12/2017	1.7	1.6542	1.6
08/12/2017	1.7	1.6546	1.6
07/12/2017	1.7	1.646	1.6
06/12/2017	1.6	1.6399	1.6
05/12/2017	1.6	1.6404	1.6
04/12/2017	1.7	1.6454	1.6
01/12/2017	1.7	1.6494	1.6
30/11/2017	1.7	1.6498	1.6
29/11/2017	1.6	1.6438	1.6
28/11/2017	1.6	1.6444	1.6
27/11/2017	1.7	1.6488	1.6
24/11/2017	1.7	1.6512	1.6
23/11/2017	1.7	1.6504	1.6
22/11/2017	1.7	1.649	1.6
21/11/2017	1.7	1.6516	1.6
20/11/2017	1.6	1.6421	1.6
17/11/2017	1.7	1.6472	1.6
16/11/2017	1.7	1.6512	1.6
15/11/2017	1.6	1.6421	1.6
14/11/2017	1.7	1.6558	1.7
13/11/2017	1.7	1.6586	1.7
10/11/2017	1.7	1.663	1.7
09/11/2017	1.7	1.661	1.7
08/11/2017	1.7	1.6608	1.7
07/11/2017	1.7	1.6552	1.7
06/11/2017	1.6	1.6398	1.6
03/11/2017	1.6	1.6335	1.6
02/11/2017	1.6	1.6352	1.6
01/11/2017	1.6	1.6259	1.6
31/10/2017	1.6	1.6178	1.6
30/10/2017	1.6	1.6116	1.6
27/10/2017	1.6	1.6149	1.6
26/10/2017	1.6	1.6112	1.6
25/10/2017	1.6	1.6138	1.6
24/10/2017	1.6	1.6186	1.6
23/10/2017	1.6	1.6226	1.6
20/10/2017	1.6	1.6292	1.6
19/10/2017	1.6	1.6358	1.6
18/10/2017	1.6	1.6414	1.6
17/10/2017	1.6	1.639	1.6
16/10/2017	1.6	1.6359	1.6
13/10/2017	1.6	1.6362	1.6
12/10/2017	1.6	1.6356	1.6
11/10/2017	1.6	1.6272	1.6
10/10/2017	1.6	1.6224	1.6
09/10/2017	1.6	1.617	1.6
06/10/2017	1.6	1.6154	1.6
05/10/2017	1.6	1.616	1.6
04/10/2017	1.6	1.6112	1.6
03/10/2017	1.6	1.606	1.6
29/09/2017	1.6	1.6029	1.6
28/09/2017	1.6	1.5948	1.6
27/09/2017	1.6	1.5888	1.6
26/09/2017	1.6	1.5985	1.6
25/09/2017	1.6	1.595	1.6
22/09/2017	1.6	1.5934	1.6
21/09/2017	1.6	1.5981	1.6
20/09/2017	1.6	1.5968	1.6
19/09/2017	1.6	1.6004	1.6
18/09/2017	1.6	1.6065	1.6
15/09/2017	1.6	1.6118	1.6
14/09/2017	1.6	1.612	1.6
13/09/2017	1.6	1.6073	1.6
12/09/2017	1.6	1.6082	1.6
11/09/2017	1.6	1.6188	1.6
08/09/2017	1.6	1.6032	1.6
07/09/2017	1.6	1.6043	1.6
06/09/2017	1.6	1.599	1.6
05/09/2017	1.6	1.5971	1.6
04/09/2017	1.6	1.6047	1.6
01/09/2017	1.6	1.606	1.6
31/08/2017	1.6	1.6068	1.6
30/08/2017	1.6	1.5948	1.6
29/08/2017	1.6	1.5838	1.6
28/08/2017	1.6	1.5878	1.6
25/08/2017	1.6	1.5936	1.6
24/08/2017	1.6	1.5932	1.6
23/08/2017	1.6	1.5963	1.6
22/08/2017	1.6	1.5897	1.6
21/08/2017	1.6	1.5864	1.6
18/08/2017	1.6	1.5794	1.6
17/08/2017	1.6	1.5938	1.6
16/08/2017	1.6	1.5992	1.6
15/08/2017	1.6	1.5932	1.6
14/08/2017	1.6	1.5932	1.6
11/08/2017	1.6	1.5731	1.6
10/08/2017	1.6	1.583	1.6
09/08/2017	1.6	1.5905	1.6
08/08/2017	1.6	1.5927	1.6
07/08/2017	1.6	1.601	1.6
04/08/2017	1.6	1.6032	1.6
03/08/2017	1.6	1.6009	1.6
02/08/2017	1.6	1.6005	1.6
01/08/2017	1.6	1.6033	1.6
31/07/2017	1.6	1.5916	1.6
28/07/2017	1.6	1.5953	1.6
27/07/2017	1.6	1.5963	1.6
26/07/2017	1.6	1.5885	1.6
25/07/2017	1.6	1.5827	1.6
24/07/2017	1.6	1.5818	1.6
21/07/2017	1.6	1.5832	1.6
20/07/2017	1.6	1.5858	1.6
19/07/2017	1.6	1.588	1.6
18/07/2017	1.6	1.5802	1.6
17/07/2017	1.6	1.5828	1.6
14/07/2017	1.6	1.5796	1.6
13/07/2017	1.6	1.569	1.6
12/07/2017	1.6	1.5632	1.6
11/07/2017	1.6	1.5526	1.5
10/07/2017	1.6	1.5558	1.6
07/07/2017	1.6	1.5605	1.6
06/07/2017	1.6	1.5594	1.6
05/07/2017	1.6	1.5777	1.6
04/07/2017	1.6	1.589	1.6
03/07/2017	1.6	1.5873	1.6
30/06/2017	1.6	1.6172	1.6
29/06/2017	1.6	1.6194	1.6
28/06/2017	1.6	1.6276	1.6
27/06/2017	1.6	1.6308	1.6
26/06/2017	1.6	1.6387	1.6
23/06/2017	1.6	1.6353	1.6
22/06/2017	1.6	1.6301	1.6
21/06/2017	1.6	1.6323	1.6
20/06/2017	1.6	1.6373	1.6
19/06/2017	1.6	1.6429	1.6
16/06/2017	1.6	1.6408	1.6
15/06/2017	1.6	1.6423	1.6
14/06/2017	1.6	1.6429	1.6
13/06/2017	1.6	1.6379	1.6
09/06/2017	1.6	1.6271	1.6
08/06/2017	1.6	1.6229	1.6
07/06/2017	1.6	1.6294	1.6
06/06/2017	1.6	1.6246	1.6
05/06/2017	1.6	1.6269	1.6
02/06/2017	1.6	1.6343	1.6
01/06/2017	1.6	1.6204	1.6
31/05/2017	1.6	1.6083	1.6
30/05/2017	1.6	1.6048	1.6
29/05/2017	1.6	1.6072	1.6
26/05/2017	1.6	1.6078	1.6
25/05/2017	1.6	1.614	1.6
24/05/2017	1.6	1.6114	1.6
23/05/2017	1.6	1.601	1.6
22/05/2017	1.6	1.6012	1.6
19/05/2017	1.6	1.5929	1.6
18/05/2017	1.6	1.5902	1.6
17/05/2017	1.6	1.5926	1.6
16/05/2017	1.6	1.5922	1.6
15/05/2017	1.6	1.598	1.6
12/05/2017	1.6	1.5905	1.6
11/05/2017	1.6	1.5978	1.6
10/05/2017	1.6	1.6036	1.6
09/05/2017	1.6	1.5978	1.6
08/05/2017	1.6	1.601	1.6
05/05/2017	1.6	1.5983	1.6
04/05/2017	1.6	1.5922	1.6
03/05/2017	1.6	1.5907	1.6
02/05/2017	1.6	1.6012	1.6
01/05/2017	1.6	1.593	1.6
28/04/2017	1.6	1.5842	1.6
27/04/2017	1.6	1.594	1.6
26/04/2017	1.6	1.5933	1.6
24/04/2017	1.6	1.5887	1.6
21/04/2017	1.6	1.596	1.6
20/04/2017	1.6	1.5996	1.6
19/04/2017	1.6	1.6	1.6
18/04/2017	1.6	1.6063	1.6
13/04/2017	1.6	1.5916	1.6
12/04/2017	1.6	1.5939	1.6
11/04/2017	1.6	1.5913	1.6
10/04/2017	1.6	1.5825	1.6
07/04/2017	1.6	1.5755	1.6
06/04/2017	1.6	1.5703	1.6
05/04/2017	1.6	1.5628	1.6
04/04/2017	1.6	1.5589	1.6
03/04/2017	1.6	1.5576	1.6
31/03/2017	1.6	1.5543	1.5
30/03/2017	1.6	1.548	1.5
29/03/2017	1.6	1.5486	1.5
28/03/2017	1.5	1.5411	1.5
27/03/2017	1.5	1.5362	1.5
24/03/2017	1.6	1.5498	1.5
23/03/2017	1.6	1.549	1.5
22/03/2017	1.5	1.5391	1.5
21/03/2017	1.5	1.5436	1.5
20/03/2017	1.6	1.5478	1.5
17/03/2017	1.6	1.5488	1.5
16/03/2017	1.5	1.5446	1.5
15/03/2017	1.5	1.54	1.5
14/03/2017	1.5	1.523	1.5
13/03/2017	1.5	1.528	1.5
10/03/2017	1.5	1.5249	1.5
09/03/2017	1.5	1.5283	1.5
08/03/2017	1.5	1.5391	1.5
07/03/2017	1.6	1.5551	1.6
06/03/2017	1.6	1.5605	1.6
03/03/2017	1.6	1.5654	1.6
02/03/2017	1.6	1.5704	1.6
01/03/2017	1.6	1.5762	1.6
28/02/2017	1.6	1.575	1.6
27/02/2017	1.6	1.5816	1.6
24/02/2017	1.6	1.5804	1.6
23/02/2017	1.6	1.5772	1.6
22/02/2017	1.6	1.5722	1.6
21/02/2017	1.6	1.575	1.6
20/02/2017	1.6	1.5617	1.6
17/02/2017	1.6	1.5602	1.6
16/02/2017	1.6	1.559	1.6
15/02/2017	1.6	1.5566	1.6
14/02/2017	1.6	1.5552	1.6
13/02/2017	1.6	1.5583	1.6
10/02/2017	1.6	1.56	1.6
09/02/2017	1.6	1.5522	1.5
08/02/2017	1.5	1.544	1.5
07/02/2017	1.5	1.5295	1.5
06/02/2017	1.5	1.5296	1.5
03/02/2017	1.5	1.5326	1.5
02/02/2017	1.5	1.5221	1.5
01/02/2017	1.5	1.5196	1.5
31/01/2017	1.5	1.5264	1.5
30/01/2017	1.5	1.5214	1.5
27/01/2017	1.5	1.5306	1.5
25/01/2017	1.5	1.5364	1.5
24/01/2017	1.5	1.5418	1.5
23/01/2017	1.5	1.5434	1.5
20/01/2017	1.5	1.5348	1.5
19/01/2017	1.5	1.5299	1.5
18/01/2017	1.5	1.542	1.5
17/01/2017	1.5	1.5372	1.5
16/01/2017	1.5	1.5351	1.5
13/01/2017	1.5	1.5382	1.5
12/01/2017	1.5	1.5388	1.5
11/01/2017	1.5	1.5401	1.5
10/01/2017	1.6	1.5492	1.5
09/01/2017	1.6	1.5585	1.6
06/01/2017	1.6	1.5692	1.6
05/01/2017	1.6	1.5641	1.6
04/01/2017	1.6	1.5626	1.6
03/01/2017	1.5	1.5438	1.5
30/12/2016	1.5	1.5444	1.5
29/12/2016	1.5	1.5313	1.5
28/12/2016	1.5	1.519	1.5
23/12/2016	1.5	1.5263	1.5
22/12/2016	1.5	1.521	1.5
21/12/2016	1.5	1.5244	1.5
20/12/2016	1.5	1.5349	1.5
19/12/2016	1.5	1.5292	1.5
16/12/2016	1.5	1.5215	1.5
15/12/2016	1.5	1.5082	1.5
14/12/2016	1.5	1.5194	1.5
13/12/2016	1.5	1.5378	1.5
12/12/2016	1.5	1.5333	1.5
09/12/2016	1.5	1.5314	1.5
08/12/2016	1.5	1.5291	1.5
07/12/2016	1.5	1.519	1.5
06/12/2016	1.5	1.4957	1.5
05/12/2016	1.5	1.485	1.5
02/12/2016	1.5	1.4836	1.5
01/12/2016	1.5	1.4752	1.5
30/11/2016	1.5	1.4926	1.5
29/11/2016	1.5	1.4995	1.5
28/11/2016	1.5	1.4903	1.5
25/11/2016	1.5	1.4857	1.5
24/11/2016	1.5	1.4832	1.5
23/11/2016	1.5	1.4808	1.5
22/11/2016	1.5	1.4832	1.5
21/11/2016	1.5	1.4653	1.5
18/11/2016	1.5	1.4646	1.5
17/11/2016	1.5	1.4628	1.5
16/11/2016	1.5	1.4627	1.5
15/11/2016	1.5	1.4682	1.5
14/11/2016	1.5	1.471	1.5
11/11/2016	1.5	1.4527	1.4
10/11/2016	1.5	1.4524	1.4
09/11/2016	1.5	1.4618	1.5
08/11/2016	1.5	1.4836	1.5
07/11/2016	1.5	1.4737	1.5
04/11/2016	1.5	1.4667	1.5
03/11/2016	1.5	1.4654	1.5
02/11/2016	1.5	1.4711	1.5
01/11/2016	1.5	1.4884	1.5
31/10/2016	1.5	1.5033	1.5
28/10/2016	1.5	1.4863	1.5
27/10/2016	1.5	1.4868	1.5
26/10/2016	1.5	1.509	1.5
25/10/2016	1.5	1.5258	1.5
24/10/2016	1.5	1.5236	1.5
21/10/2016	1.5	1.5185	1.5
20/10/2016	1.5	1.5204	1.5
19/10/2016	1.5	1.5172	1.5
18/10/2016	1.5	1.5139	1.5
17/10/2016	1.5	1.5017	1.5
14/10/2016	1.5	1.5029	1.5
13/10/2016	1.5	1.5044	1.5
12/10/2016	1.5	1.4935	1.5
11/10/2016	1.5	1.4836	1.5
10/10/2016	1.5	1.4978	1.5
07/10/2016	1.5	1.492	1.5
06/10/2016	1.5	1.4973	1.5
05/10/2016	1.5	1.497	1.5
04/10/2016	1.5	1.5208	1.5
30/09/2016	1.6	1.5501	1.5
29/09/2016	1.6	1.5548	1.6
28/09/2016	1.6	1.5678	1.6
27/09/2016	1.6	1.5643	1.6
26/09/2016	1.6	1.5686	1.6
23/09/2016	1.6	1.5716	1.6
22/09/2016	1.6	1.5706	1.6
21/09/2016	1.6	1.5514	1.5
20/09/2016	1.5	1.5364	1.5
19/09/2016	1.5	1.5408	1.5
16/09/2016	1.5	1.5299	1.5
15/09/2016	1.5	1.5301	1.5
14/09/2016	1.5	1.5298	1.5
13/09/2016	1.5	1.5274	1.5
12/09/2016	1.6	1.5528	1.5
09/09/2016	1.6	1.555	1.6
08/09/2016	1.6	1.5948	1.6
07/09/2016	1.6	1.6013	1.6
06/09/2016	1.6	1.5975	1.6
05/09/2016	1.6	1.5936	1.6
02/09/2016	1.6	1.5888	1.6
01/09/2016	1.6	1.578	1.6
31/08/2016	1.6	1.5793	1.6
30/08/2016	1.6	1.5769	1.6
29/08/2016	1.6	1.5772	1.6
26/08/2016	1.6	1.5676	1.6
25/08/2016	1.6	1.5788	1.6
24/08/2016	1.6	1.572	1.6
23/08/2016	1.6	1.5769	1.6
22/08/2016	1.6	1.5703	1.6
19/08/2016	1.6	1.565	1.6
18/08/2016	1.6	1.5714	1.6
17/08/2016	1.6	1.5716	1.6
16/08/2016	1.6	1.5693	1.6
15/08/2016	1.6	1.5852	1.6
12/08/2016	1.6	1.5858	1.6
11/08/2016	1.6	1.5806	1.6
10/08/2016	1.6	1.5942	1.6
09/08/2016	1.6	1.5965	1.6
08/08/2016	1.6	1.5931	1.6
05/08/2016	1.6	1.5856	1.6
04/08/2016	1.6	1.5771	1.6
03/08/2016	1.6	1.5763	1.6
02/08/2016	1.6	1.592	1.6
01/08/2016	1.6	1.6132	1.6
29/07/2016	1.6	1.6074	1.6
28/07/2016	1.6	1.6013	1.6
27/07/2016	1.6	1.5889	1.6
26/07/2016	1.6	1.5954	1.6
25/07/2016	1.6	1.5977	1.6
22/07/2016	1.6	1.5935	1.6
21/07/2016	1.6	1.5878	1.6
20/07/2016	1.6	1.5844	1.6
19/07/2016	1.6	1.5776	1.6
18/07/2016	1.6	1.571	1.6
15/07/2016	1.6	1.5657	1.6
14/07/2016	1.6	1.5648	1.6
13/07/2016	1.6	1.5712	1.6
12/07/2016	1.6	1.5623	1.6
11/07/2016	1.6	1.5576	1.6
08/07/2016	1.5	1.5378	1.5
07/07/2016	1.5	1.523	1.5
06/07/2016	1.5	1.5299	1.5
05/07/2016	1.5	1.5422	1.5
04/07/2016	1.5	1.5396	1.5
01/07/2016	1.5	1.5366	1.5
30/06/2016	1.6	1.6268	1.6
29/06/2016	1.6	1.6135	1.6
28/06/2016	1.6	1.587	1.6
27/06/2016	1.6	1.5604	1.6
24/06/2016	1.6	1.5689	1.6
23/06/2016	1.6	1.6102	1.6
22/06/2016	1.6	1.6012	1.6
21/06/2016	1.6	1.6022	1.6
20/06/2016	1.6	1.5916	1.6
17/06/2016	1.6	1.5748	1.6
16/06/2016	1.6	1.5768	1.6
15/06/2016	1.6	1.5802	1.6
14/06/2016	1.6	1.5691	1.6
10/06/2016	1.6	1.5865	1.6
09/06/2016	1.6	1.596	1.6
08/06/2016	1.6	1.5924	1.6
07/06/2016	1.6	1.5856	1.6
06/06/2016	1.6	1.5786	1.6
03/06/2016	1.6	1.5832	1.6
02/06/2016	1.6	1.579	1.6
01/06/2016	1.6	1.5787	1.6
31/05/2016	1.6	1.5824	1.6
30/05/2016	1.6	1.5836	1.6
27/05/2016	1.6	1.5796	1.6
26/05/2016	1.6	1.5741	1.6
25/05/2016	1.6	1.5717	1.6
24/05/2016	1.6	1.5675	1.6
23/05/2016	1.6	1.5514	1.5
20/05/2016	1.6	1.5545	1.5
19/05/2016	1.5	1.5386	1.5
18/05/2016	1.6	1.5516	1.5
17/05/2016	1.6	1.5637	1.6
16/05/2016	1.6	1.5776	1.6
13/05/2016	1.6	1.569	1.6
12/05/2016	1.6	1.5818	1.6
11/05/2016	1.6	1.5785	1.6
10/05/2016	1.6	1.6122	1.6
09/05/2016	1.6	1.6082	1.6
06/05/2016	1.6	1.5894	1.6
05/05/2016	1.6	1.5834	1.6
04/05/2016	1.6	1.5804	1.6
03/05/2016	1.6	1.5684	1.6
02/05/2016	1.6	1.5694	1.6
29/04/2016	1.6	1.556	1.6
28/04/2016	1.6	1.5703	1.6
27/04/2016	1.6	1.5785	1.6
26/04/2016	1.6	1.5754	1.6
22/04/2016	1.6	1.5546	1.5
21/04/2016	1.5	1.5436	1.5
20/04/2016	1.6	1.5583	1.6
19/04/2016	1.6	1.5725	1.6
18/04/2016	1.6	1.566	1.6
15/04/2016	1.6	1.568	1.6
14/04/2016	1.6	1.5604	1.6
13/04/2016	1.6	1.5601	1.6
12/04/2016	1.6	1.5558	1.6
11/04/2016	1.6	1.5501	1.5
08/04/2016	1.6	1.552	1.5
07/04/2016	1.5	1.5438	1.5
06/04/2016	1.6	1.5498	1.5
05/04/2016	1.6	1.5488	1.5
04/04/2016	1.6	1.5604	1.6
01/04/2016	1.6	1.5607	1.6
31/03/2016	1.6	1.57	1.6
30/03/2016	1.6	1.5668	1.6
29/03/2016	1.6	1.5647	1.6
24/03/2016	1.5	1.5314	1.5
23/03/2016	1.5	1.5408	1.5
22/03/2016	1.6	1.5463	1.5
21/03/2016	1.5	1.543	1.5
18/03/2016	1.6	1.5492	1.5
17/03/2016	1.6	1.5542	1.5
16/03/2016	1.5	1.5376	1.5
15/03/2016	1.5	1.5268	1.5
14/03/2016	1.5	1.5275	1.5
11/03/2016	1.5	1.522	1.5
10/03/2016	1.5	1.4937	1.5
09/03/2016	1.5	1.4948	1.5
08/03/2016	1.5	1.4939	1.5
07/03/2016	1.5	1.5024	1.5
04/03/2016	1.5	1.5053	1.5
03/03/2016	1.5	1.5052	1.5
02/03/2016	1.5	1.4974	1.5
01/03/2016	1.5	1.485	1.5
29/02/2016	1.5	1.4517	1.4
26/02/2016	1.5	1.4589	1.5
25/02/2016	1.5	1.4591	1.5
24/02/2016	1.4	1.4373	1.4
23/02/2016	1.4	1.4393	1.4
22/02/2016	1.5	1.4474	1.4
19/02/2016	1.4	1.437	1.4
18/02/2016	1.4	1.4299	1.4
17/02/2016	1.4	1.4175	1.4
16/02/2016	1.4	1.4112	1.4
15/02/2016	1.4	1.3908	1.4
12/02/2016	1.4	1.375	1.4
11/02/2016	1.4	1.3721	1.4
10/02/2016	1.4	1.3866	1.4
09/02/2016	1.4	1.3792	1.4
08/02/2016	1.4	1.4064	1.4
05/02/2016	1.4	1.4372	1.4
04/02/2016	1.5	1.4619	1.5
03/02/2016	1.5	1.462	1.5
02/02/2016	1.5	1.4631	1.5
01/02/2016	1.5	1.4771	1.5
29/01/2016	1.5	1.4688	1.5
28/01/2016	1.4	1.433	1.4
27/01/2016	1.4	1.4422	1.4
25/01/2016	1.4	1.4415	1.4
22/01/2016	1.4	1.4436	1.4
21/01/2016	1.4	1.4065	1.4
20/01/2016	1.4	1.4051	1.4
19/01/2016	1.5	1.4466	1.4
18/01/2016	1.4	1.436	1.4
15/01/2016	1.4	1.4431	1.4
14/01/2016	1.5	1.4564	1.5
13/01/2016	1.5	1.4664	1.5
12/01/2016	1.5	1.4715	1.5
11/01/2016	1.5	1.4764	1.5
08/01/2016	1.5	1.4756	1.5
07/01/2016	1.5	1.4941	1.5
06/01/2016	1.5	1.521	1.5
05/01/2016	1.5	1.5272	1.5
04/01/2016	1.5	1.5108	1.5
31/12/2015	1.5	1.532	1.5
30/12/2015	1.5	1.5431	1.5
29/12/2015	1.6	1.5473	1.5
24/12/2015	1.5	1.5274	1.5
23/12/2015	1.5	1.5264	1.5
22/12/2015	1.5	1.5134	1.5
21/12/2015	1.5	1.5114	1.5
18/12/2015	1.5	1.5136	1.5
17/12/2015	1.5	1.5271	1.5
16/12/2015	1.5	1.5257	1.5
15/12/2015	1.5	1.4981	1.5
14/12/2015	1.5	1.4872	1.5
11/12/2015	1.5	1.4882	1.5
10/12/2015	1.5	1.4931	1.5
09/12/2015	1.5	1.5057	1.5
08/12/2015	1.5	1.5143	1.5
07/12/2015	1.5	1.5164	1.5
04/12/2015	1.5	1.5187	1.5
03/12/2015	1.5	1.5045	1.5
02/12/2015	1.5	1.5198	1.5
01/12/2015	1.5	1.5415	1.5
30/11/2015	1.5	1.5196	1.5
27/11/2015	1.5	1.5317	1.5
26/11/2015	1.5	1.5249	1.5
25/11/2015	1.5	1.5246	1.5
24/11/2015	1.5	1.52	1.5
23/11/2015	1.5	1.5313	1.5
20/11/2015	1.5	1.5321	1.5
19/11/2015	1.5	1.5198	1.5
18/11/2015	1.5	1.5128	1.5
17/11/2015	1.5	1.5046	1.5
16/11/2015	1.5	1.4939	1.5
13/11/2015	1.5	1.489	1.5
12/11/2015	1.5	1.5038	1.5
11/11/2015	1.5	1.5092	1.5
10/11/2015	1.5	1.5015	1.5
09/11/2015	1.5	1.4958	1.5
06/11/2015	1.5	1.5207	1.5
05/11/2015	1.6	1.5468	1.5
04/11/2015	1.6	1.5458	1.5
03/11/2015	1.6	1.5465	1.5
02/11/2015	1.6	1.5602	1.6
30/10/2015	1.6	1.5492	1.5
29/10/2015	1.6	1.558	1.6
28/10/2015	1.6	1.5596	1.6
27/10/2015	1.6	1.556	1.6
26/10/2015	1.6	1.557	1.6
23/10/2015	1.6	1.5571	1.6
22/10/2015	1.6	1.5545	1.5
21/10/2015	1.5	1.5446	1.5
20/10/2015	1.6	1.5468	1.5
19/10/2015	1.6	1.5502	1.5
16/10/2015	1.5	1.5355	1.5
15/10/2015	1.5	1.524	1.5
14/10/2015	1.5	1.5069	1.5
13/10/2015	1.5	1.5172	1.5
12/10/2015	1.5	1.5256	1.5
09/10/2015	1.5	1.5232	1.5
08/10/2015	1.5	1.5227	1.5
07/10/2015	1.5	1.516	1.5
06/10/2015	1.5	1.5068	1.5
02/10/2015	1.5	1.4861	1.5
01/10/2015	1.5	1.4812	1.5
30/09/2015	1.5	1.473	1.5
29/09/2015	1.5	1.4575	1.5
28/09/2015	1.5	1.4552	1.5
25/09/2015	1.5	1.4678	1.5
24/09/2015	1.5	1.4514	1.4
23/09/2015	1.5	1.4618	1.5
22/09/2015	1.5	1.4566	1.5
21/09/2015	1.5	1.4712	1.5
18/09/2015	1.5	1.4635	1.5
17/09/2015	1.5	1.4654	1.5
16/09/2015	1.5	1.454	1.4
15/09/2015	1.4	1.4422	1.4
14/09/2015	1.4	1.4401	1.4
11/09/2015	1.4	1.4411	1.4
10/09/2015	1.4	1.4226	1.4
09/09/2015	1.4	1.4257	1.4
08/09/2015	1.4	1.4209	1.4
07/09/2015	1.4	1.4046	1.4
04/09/2015	1.4	1.4056	1.4
03/09/2015	1.4	1.4274	1.4
02/09/2015	1.4	1.4226	1.4
01/09/2015	1.4	1.4133	1.4
31/08/2015	1.4	1.4432	1.4
28/08/2015	1.5	1.4637	1.5
27/08/2015	1.5	1.4625	1.5
26/08/2015	1.4	1.4346	1.4
25/08/2015	1.4	1.418	1.4
24/08/2015	1.4	1.43	1.4
21/08/2015	1.5	1.5053	1.5
20/08/2015	1.5	1.5347	1.5
19/08/2015	1.6	1.546	1.5
18/08/2015	1.6	1.5548	1.6
17/08/2015	1.6	1.5538	1.5
14/08/2015	1.6	1.5476	1.5
13/08/2015	1.5	1.5378	1.5
12/08/2015	1.5	1.5315	1.5
11/08/2015	1.5	1.5372	1.5
10/08/2015	1.5	1.5336	1.5
07/08/2015	1.5	1.5359	1.5
06/08/2015	1.5	1.5333	1.5
05/08/2015	1.5	1.5312	1.5
04/08/2015	1.5	1.5294	1.5
03/08/2015	1.5	1.5301	1.5
31/07/2015	1.5	1.5267	1.5
30/07/2015	1.5	1.5178	1.5
29/07/2015	1.5	1.5178	1.5
28/07/2015	1.5	1.5134	1.5
27/07/2015	1.5	1.5092	1.5
24/07/2015	1.5	1.5103	1.5
23/07/2015	1.5	1.5084	1.5
22/07/2015	1.5	1.5226	1.5
21/07/2015	1.5	1.5236	1.5
20/07/2015	1.5	1.5274	1.5
17/07/2015	1.5	1.5259	1.5
16/07/2015	1.5	1.5277	1.5
15/07/2015	1.5	1.5136	1.5
14/07/2015	1.5	1.5074	1.5
13/07/2015	1.5	1.5007	1.5
10/07/2015	1.5	1.487	1.5
09/07/2015	1.5	1.4766	1.5
08/07/2015	1.5	1.4694	1.5
07/07/2015	1.5	1.4834	1.5
06/07/2015	1.5	1.4677	1.5
03/07/2015	1.5	1.4728	1.5
02/07/2015	1.5	1.4722	1.5
01/07/2015	1.5	1.4678	1.5
30/06/2015	1.5	1.4941	1.5
29/06/2015	1.5	1.4905	1.5
26/06/2015	1.5	1.5194	1.5
25/06/2015	1.5	1.5164	1.5
24/06/2015	1.5	1.5276	1.5
23/06/2015	1.5	1.5327	1.5
22/06/2015	1.5	1.5333	1.5
19/06/2015	1.5	1.5322	1.5
18/06/2015	1.5	1.5342	1.5
17/06/2015	1.5	1.5275	1.5
16/06/2015	1.5	1.525	1.5
15/06/2015	1.5	1.5214	1.5
12/06/2015	1.5	1.5278	1.5
11/06/2015	1.5	1.5312	1.5
10/06/2015	1.5	1.5198	1.5
09/06/2015	1.5	1.511	1.5
05/06/2015	1.5	1.5223	1.5
04/06/2015	1.5	1.5356	1.5
03/06/2015	1.5	1.5432	1.5
02/06/2015	1.6	1.5595	1.6
01/06/2015	1.6	1.5736	1.6
29/05/2015	1.6	1.5613	1.6
28/05/2015	1.6	1.5732	1.6
27/05/2015	1.6	1.5784	1.6
26/05/2015	1.6	1.5684	1.6
25/05/2015	1.6	1.5736	1.6
22/05/2015	1.6	1.5727	1.6
21/05/2015	1.6	1.5705	1.6
20/05/2015	1.6	1.5766	1.6
19/05/2015	1.6	1.5764	1.6
18/05/2015	1.6	1.5729	1.6
15/05/2015	1.6	1.5769	1.6
14/05/2015	1.6	1.5627	1.6
13/05/2015	1.6	1.5465	1.5
12/05/2015	1.6	1.5514	1.5
11/05/2015	1.6	1.5556	1.6
08/05/2015	1.6	1.5671	1.6
07/05/2015	1.5	1.5416	1.5
06/05/2015	1.5	1.5385	1.5
05/05/2015	1.6	1.5488	1.5
04/05/2015	1.6	1.5699	1.6
01/05/2015	1.6	1.5616	1.6
30/04/2015	1.6	1.5583	1.6
29/04/2015	1.6	1.5725	1.6
28/04/2015	1.6	1.5936	1.6
27/04/2015	1.6	1.6005	1.6
24/04/2015	1.6	1.5949	1.6
23/04/2015	1.6	1.5906	1.6
22/04/2015	1.6	1.5922	1.6
21/04/2015	1.6	1.5884	1.6
20/04/2015	1.6	1.5825	1.6
17/04/2015	1.6	1.5838	1.6
16/04/2015	1.6	1.5944	1.6
15/04/2015	1.6	1.594	1.6
14/04/2015	1.6	1.6027	1.6
13/04/2015	1.6	1.599	1.6
10/04/2015	1.6	1.6086	1.6
09/04/2015	1.6	1.603	1.6
08/04/2015	1.6	1.6184	1.6
07/04/2015	1.6	1.6109	1.6
02/04/2015	1.6	1.6156	1.6
01/04/2015	1.6	1.6001	1.6
31/03/2015	1.6	1.5981	1.6
30/03/2015	1.6	1.6124	1.6
27/03/2015	1.6	1.6014	1.6
26/03/2015	1.6	1.5966	1.6
25/03/2015	1.6	1.6111	1.6
24/03/2015	1.6	1.6279	1.6
23/03/2015	1.6	1.6293	1.6
20/03/2015	1.6	1.6346	1.6
19/03/2015	1.6	1.6119	1.6
18/03/2015	1.6	1.5983	1.6
17/03/2015	1.6	1.5792	1.6
16/03/2015	1.6	1.5834	1.6
13/03/2015	1.6	1.5684	1.6
12/03/2015	1.6	1.5623	1.6
11/03/2015	1.5	1.5428	1.5
10/03/2015	1.5	1.5351	1.5
09/03/2015	1.5	1.5406	1.5
06/03/2015	1.5	1.545	1.5
05/03/2015	1.6	1.572	1.6
04/03/2015	1.6	1.569	1.6
03/03/2015	1.6	1.5828	1.6
02/03/2015	1.6	1.5856	1.6
27/02/2015	1.6	1.574	1.6
26/02/2015	1.6	1.5672	1.6
25/02/2015	1.6	1.5755	1.6
24/02/2015	1.6	1.5762	1.6
23/02/2015	1.6	1.5924	1.6
20/02/2015	1.6	1.5822	1.6
19/02/2015	1.6	1.5752	1.6
18/02/2015	1.6	1.594	1.6
17/02/2015	1.6	1.5848	1.6
16/02/2015	1.6	1.5872	1.6
13/02/2015	1.6	1.5898	1.6
12/02/2015	1.6	1.5914	1.6
11/02/2015	1.6	1.5756	1.6
10/02/2015	1.6	1.5763	1.6
09/02/2015	1.6	1.5718	1.6
06/02/2015	1.6	1.5865	1.6
05/02/2015	1.6	1.6122	1.6
04/02/2015	1.6	1.5944	1.6
03/02/2015	1.6	1.594	1.6
02/02/2015	1.6	1.5824	1.6
30/01/2015	1.6	1.5758	1.6
29/01/2015	1.6	1.6015	1.6
28/01/2015	1.6	1.599	1.6
27/01/2015	1.6	1.6025	1.6
23/01/2015	1.6	1.5941	1.6
22/01/2015	1.6	1.5806	1.6
21/01/2015	1.6	1.5619	1.6
20/01/2015	1.6	1.5541	1.5
19/01/2015	1.6	1.5589	1.6
16/01/2015	1.6	1.5589	1.6
15/01/2015	1.6	1.5492	1.5
14/01/2015	1.6	1.5458	1.5
13/01/2015	1.5	1.5412	1.5
12/01/2015	1.5	1.5403	1.5
09/01/2015	1.5	1.5329	1.5
08/01/2015	1.5	1.5311	1.5
07/01/2015	1.5	1.5238	1.5
06/01/2015	1.5	1.5023	1.5
05/01/2015	1.5	1.4992	1.5
02/01/2015	1.5	1.4954	1.5
31/12/2014	1.5	1.4793	1.5
30/12/2014	1.5	1.4965	1.5
29/12/2014	1.5	1.5017	1.5
24/12/2014	1.5	1.4936	1.5
23/12/2014	1.5	1.4952	1.5
22/12/2014	1.5	1.4985	1.5
19/12/2014	1.5	1.4768	1.5
18/12/2014	1.5	1.4669	1.5
17/12/2014	1.5	1.4566	1.5
16/12/2014	1.4	1.4365	1.4
15/12/2014	1.4	1.4384	1.4
12/12/2014	1.5	1.4542	1.4
11/12/2014	1.5	1.4627	1.5
10/12/2014	1.5	1.4636	1.5
09/12/2014	1.5	1.4609	1.5
08/12/2014	1.5	1.4618	1.5
05/12/2014	1.5	1.4576	1.5
04/12/2014	1.5	1.4592	1.5
03/12/2014	1.5	1.4611	1.5
02/12/2014	1.5	1.4614	1.5
01/12/2014	1.5	1.4504	1.4
28/11/2014	1.5	1.4521	1.4
27/11/2014	1.5	1.4472	1.4
26/11/2014	1.4	1.4455	1.4
25/11/2014	1.4	1.4353	1.4
24/11/2014	1.4	1.4333	1.4
21/11/2014	1.4	1.4276	1.4
20/11/2014	1.4	1.4196	1.4
19/11/2014	1.4	1.4188	1.4
18/11/2014	1.4	1.4251	1.4
17/11/2014	1.4	1.4217	1.4
14/11/2014	1.4	1.4221	1.4
13/11/2014	1.4	1.4242	1.4
12/11/2014	1.4	1.4167	1.4
11/11/2014	1.4	1.424	1.4
10/11/2014	1.4	1.4251	1.4
07/11/2014	1.4	1.4124	1.4
06/11/2014	1.4	1.4164	1.4
05/11/2014	1.4	1.428	1.4
04/11/2014	1.4	1.4316	1.4
03/11/2014	1.4	1.4284	1.4
31/10/2014	1.4	1.4169	1.4
30/10/2014	1.4	1.39	1.4
29/10/2014	1.4	1.3813	1.4
28/10/2014	1.4	1.3806	1.4
27/10/2014	1.4	1.3739	1.4
24/10/2014	1.4	1.3676	1.4
23/10/2014	1.4	1.3688	1.4
22/10/2014	1.4	1.3594	1.4
21/10/2014	1.4	1.3539	1.3
20/10/2014	1.3	1.339	1.3
17/10/2014	1.3	1.3238	1.3
16/10/2014	1.3	1.3167	1.3
15/10/2014	1.3	1.314	1.3
14/10/2014	1.3	1.3212	1.3
13/10/2014	1.3	1.3078	1.3
10/10/2014	1.3	1.3093	1.3
09/10/2014	1.3	1.3123	1.3
08/10/2014	1.3	1.3104	1.3
07/10/2014	1.3	1.2971	1.3
03/10/2014	1.3	1.3026	1.3
02/10/2014	1.3	1.2976	1.3
01/10/2014	1.3	1.3062	1.3
30/09/2014	1.3	1.3058	1.3
29/09/2014	1.3	1.3125	1.3
26/09/2014	1.3	1.315	1.3
25/09/2014	1.3	1.3037	1.3
24/09/2014	1.3	1.3079	1.3
23/09/2014	1.3	1.3106	1.3
22/09/2014	1.3	1.3192	1.3
19/09/2014	1.3	1.3264	1.3
18/09/2014	1.3	1.3245	1.3
17/09/2014	1.3	1.3276	1.3
16/09/2014	1.3	1.3266	1.3
15/09/2014	1.3	1.3242	1.3
12/09/2014	1.3	1.3316	1.3
11/09/2014	1.4	1.3549	1.4
10/09/2014	1.4	1.3554	1.4
09/09/2014	1.4	1.3716	1.4
08/09/2014	1.4	1.3747	1.4
05/09/2014	1.4	1.3765	1.4
04/09/2014	1.4	1.3709	1.4
03/09/2014	1.4	1.375	1.4
02/09/2014	1.4	1.37	1.4
01/09/2014	1.4	1.3689	1.4
29/08/2014	1.4	1.3671	1.4
28/08/2014	1.4	1.3632	1.4
27/08/2014	1.4	1.3665	1.4
26/08/2014	1.4	1.3654	1.4
25/08/2014	1.4	1.3656	1.4
22/08/2014	1.4	1.3658	1.4
21/08/2014	1.4	1.3708	1.4
20/08/2014	1.4	1.3709	1.4
19/08/2014	1.4	1.3696	1.4
18/08/2014	1.4	1.364	1.4
15/08/2014	1.4	1.3549	1.4
14/08/2014	1.4	1.3524	1.3
13/08/2014	1.4	1.3496	1.3
12/08/2014	1.3	1.3327	1.3
11/08/2014	1.3	1.3325	1.3
08/08/2014	1.3	1.3198	1.3
07/08/2014	1.3	1.3194	1.3
06/08/2014	1.3	1.3188	1.3
05/08/2014	1.3	1.3253	1.3
04/08/2014	1.3	1.3339	1.3
01/08/2014	1.3	1.3307	1.3
31/07/2014	1.3	1.3401	1.3
30/07/2014	1.4	1.3529	1.3
29/07/2014	1.4	1.3529	1.3
28/07/2014	1.4	1.354	1.3
25/07/2014	1.4	1.349	1.3
24/07/2014	1.4	1.358	1.4
23/07/2014	1.4	1.3579	1.4
22/07/2014	1.4	1.3546	1.4
21/07/2014	1.4	1.3493	1.3
18/07/2014	1.4	1.3531	1.3
17/07/2014	1.3	1.3458	1.3
16/07/2014	1.4	1.3498	1.3
15/07/2014	1.3	1.3428	1.3
14/07/2014	1.3	1.3414	1.3
11/07/2014	1.3	1.335	1.3
10/07/2014	1.3	1.3356	1.3
09/07/2014	1.3	1.3291	1.3
08/07/2014	1.3	1.3278	1.3
07/07/2014	1.3	1.329	1.3
04/07/2014	1.3	1.3264	1.3
03/07/2014	1.3	1.3292	1.3
02/07/2014	1.3	1.331	1.3
01/07/2014	1.3	1.3294	1.3
30/06/2014	1.3	1.3247	1.3
27/06/2014	1.4	1.3887	1.4
26/06/2014	1.4	1.3838	1.4
25/06/2014	1.4	1.3802	1.4
24/06/2014	1.4	1.3811	1.4
23/06/2014	1.4	1.3812	1.4
20/06/2014	1.4	1.3846	1.4
19/06/2014	1.4	1.383	1.4
18/06/2014	1.4	1.373	1.4
17/06/2014	1.4	1.3667	1.4
16/06/2014	1.4	1.3644	1.4
13/06/2014	1.4	1.3723	1.4
12/06/2014	1.4	1.3746	1.4
11/06/2014	1.4	1.3768	1.4
10/06/2014	1.4	1.3809	1.4
06/06/2014	1.4	1.3972	1.4
05/06/2014	1.4	1.395	1.4
04/06/2014	1.4	1.3784	1.4
03/06/2014	1.4	1.3774	1.4
02/06/2014	1.4	1.3805	1.4
30/05/2014	1.4	1.3733	1.4
29/05/2014	1.4	1.366	1.4
28/05/2014	1.4	1.3636	1.4
27/05/2014	1.4	1.3683	1.4
26/05/2014	1.4	1.3621	1.4
23/05/2014	1.4	1.3606	1.4
22/05/2014	1.4	1.3506	1.3
21/05/2014	1.4	1.3512	1.3
20/05/2014	1.4	1.3562	1.4
19/05/2014	1.4	1.3605	1.4
16/05/2014	1.4	1.364	1.4
15/05/2014	1.4	1.3597	1.4
14/05/2014	1.4	1.362	1.4
13/05/2014	1.4	1.3569	1.4
12/05/2014	1.4	1.359	1.4
09/05/2014	1.4	1.3552	1.4
08/05/2014	1.4	1.355	1.4
07/05/2014	1.4	1.3489	1.3
06/05/2014	1.3	1.34	1.3
05/05/2014	1.3	1.341	1.3
02/05/2014	1.3	1.3392	1.3
01/05/2014	1.3	1.337	1.3
30/04/2014	1.3	1.3324	1.3
29/04/2014	1.3	1.3287	1.3
28/04/2014	1.3	1.3277	1.3
24/04/2014	1.3	1.3267	1.3
23/04/2014	1.3	1.3212	1.3
22/04/2014	1.3	1.3224	1.3
17/04/2014	1.3	1.3158	1.3
16/04/2014	1.3	1.3159	1.3
15/04/2014	1.3	1.305	1.3
14/04/2014	1.3	1.2962	1.3
11/04/2014	1.3	1.2918	1.3
10/04/2014	1.3	1.3016	1.3
09/04/2014	1.3	1.3058	1.3
08/04/2014	1.3	1.3085	1.3
07/04/2014	1.3	1.3092	1.3
04/04/2014	1.3	1.3074	1.3
03/04/2014	1.3	1.3024	1.3
02/04/2014	1.3	1.3045	1.3
01/04/2014	1.3	1.3006	1.3
31/03/2014	1.3	1.2954	1.3
28/03/2014	1.3	1.2881	1.3
27/03/2014	1.3	1.2801	1.3
26/03/2014	1.3	1.2724	1.3
25/03/2014	1.3	1.2818	1.3
24/03/2014	1.3	1.2736	1.3
21/03/2014	1.3	1.2784	1.3
20/03/2014	1.3	1.2698	1.3
19/03/2014	1.3	1.2767	1.3
18/03/2014	1.3	1.2903	1.3
17/03/2014	1.3	1.2835	1.3
14/03/2014	1.3	1.279	1.3
13/03/2014	1.3	1.2814	1.3
12/03/2014	1.3	1.2843	1.3
11/03/2014	1.3	1.2886	1.3
10/03/2014	1.3	1.2816	1.3
07/03/2014	1.3	1.2912	1.3
06/03/2014	1.3	1.297	1.3
05/03/2014	1.3	1.3012	1.3
04/03/2014	1.3	1.3023	1.3
03/03/2014	1.3	1.2856	1.3
28/02/2014	1.3	1.2902	1.3
27/02/2014	1.3	1.284	1.3
26/02/2014	1.3	1.2881	1.3
25/02/2014	1.3	1.289	1.3
24/02/2014	1.3	1.2826	1.3
21/02/2014	1.3	1.2845	1.3
20/02/2014	1.3	1.2814	1.3
19/02/2014	1.3	1.2838	1.3
18/02/2014	1.3	1.2807	1.3
17/02/2014	1.3	1.2732	1.3
14/02/2014	1.3	1.2695	1.3
13/02/2014	1.3	1.2671	1.3
12/02/2014	1.3	1.2672	1.3
11/02/2014	1.3	1.2659	1.3
10/02/2014	1.3	1.2594	1.3
07/02/2014	1.3	1.25	1.2
06/02/2014	1.2	1.2388	1.2
05/02/2014	1.2	1.2287	1.2
04/02/2014	1.2	1.2273	1.2
03/02/2014	1.2	1.2202	1.2
31/01/2014	1.2	1.234	1.2
30/01/2014	1.2	1.2304	1.2
29/01/2014	1.2	1.2216	1.2
28/01/2014	1.2	1.2264	1.2
24/01/2014	1.2	1.2294	1.2
23/01/2014	1.2	1.2452	1.2
22/01/2014	1.3	1.2525	1.2
21/01/2014	1.3	1.2479	1.2
20/01/2014	1.2	1.2403	1.2
17/01/2014	1.2	1.2424	1.2
16/01/2014	1.2	1.241	1.2
15/01/2014	1.2	1.2392	1.2
14/01/2014	1.2	1.2311	1.2
13/01/2014	1.2	1.2296	1.2
10/01/2014	1.2	1.2337	1.2
09/01/2014	1.2	1.2266	1.2
08/01/2014	1.2	1.2279	1.2
07/01/2014	1.2	1.2266	1.2
06/01/2014	1.2	1.2238	1.2
03/01/2014	1.2	1.2215	1.2
02/01/2014	1.2	1.2157	1.2
31/12/2013	1.2	1.2199	1.2
30/12/2013	1.2	1.2197	1.2
27/12/2013	1.2	1.2155	1.2
24/12/2013	1.2	1.214	1.2
23/12/2013	1.2	1.2117	1.2
20/12/2013	1.2	1.2078	1.2
19/12/2013	1.2	1.2018	1.2
18/12/2013	1.2	1.2022	1.2
17/12/2013	1.2	1.1875	1.2
16/12/2013	1.2	1.1866	1.2
13/12/2013	1.2	1.186	1.2
12/12/2013	1.2	1.1833	1.2
11/12/2013	1.2	1.19	1.2
10/12/2013	1.2	1.2102	1.2
09/12/2013	1.2	1.2129	1.2
06/12/2013	1.2	1.2094	1.2
05/12/2013	1.2	1.2014	1.2
04/12/2013	1.2	1.2016	1.2
03/12/2013	1.2	1.1981	1.2
02/12/2013	1.2	1.2007	1.2
29/11/2013	1.2	1.208	1.2
28/11/2013	1.2	1.2162	1.2
27/11/2013	1.2	1.2154	1.2
26/11/2013	1.2	1.2082	1.2
25/11/2013	1.2	1.21	1.2
22/11/2013	1.2	1.2123	1.2
21/11/2013	1.2	1.2128	1.2
20/11/2013	1.2	1.2098	1.2
19/11/2013	1.2	1.2193	1.2
18/11/2013	1.2	1.2298	1.2
15/11/2013	1.2	1.2359	1.2
14/11/2013	1.2	1.2283	1.2
13/11/2013	1.2	1.2177	1.2
12/11/2013	1.2	1.2166	1.2
11/11/2013	1.2	1.2197	1.2
08/11/2013	1.2	1.2174	1.2
07/11/2013	1.2	1.2242	1.2
06/11/2013	1.2	1.2343	1.2
05/11/2013	1.2	1.2363	1.2
04/11/2013	1.3	1.249	1.2
01/11/2013	1.3	1.2476	1.2
31/10/2013	1.2	1.2438	1.2
30/10/2013	1.3	1.2503	1.2
29/10/2013	1.3	1.2546	1.3
28/10/2013	1.3	1.2594	1.3
25/10/2013	1.3	1.2635	1.3
24/10/2013	1.3	1.258	1.3
23/10/2013	1.3	1.2565	1.3
22/10/2013	1.3	1.2577	1.3
21/10/2013	1.3	1.2493	1.2
18/10/2013	1.3	1.2508	1.2
17/10/2013	1.3	1.2487	1.2
16/10/2013	1.2	1.2363	1.2
15/10/2013	1.2	1.2229	1.2
14/10/2013	1.2	1.2233	1.2
11/10/2013	1.2	1.2225	1.2
10/10/2013	1.2	1.2119	1.2
09/10/2013	1.2	1.1903	1.2
08/10/2013	1.2	1.1868	1.2
04/10/2013	1.2	1.1946	1.2
03/10/2013	1.2	1.1974	1.2
02/10/2013	1.2	1.2087	1.2
01/10/2013	1.2	1.208	1.2
30/09/2013	1.2	1.1962	1.2
27/09/2013	1.2	1.2061	1.2
26/09/2013	1.2	1.2065	1.2
25/09/2013	1.2	1.2025	1.2
24/09/2013	1.2	1.2012	1.2
23/09/2013	1.2	1.2078	1.2
20/09/2013	1.2	1.2141	1.2
19/09/2013	1.2	1.2245	1.2
18/09/2013	1.2	1.2116	1.2
17/09/2013	1.2	1.1927	1.2
16/09/2013	1.2	1.1948	1.2
13/09/2013	1.2	1.1848	1.2
12/09/2013	1.2	1.1862	1.2
11/09/2013	1.2	1.1881	1.2
10/09/2013	1.2	1.1882	1.2
09/09/2013	1.2	1.1826	1.2
06/09/2013	1.2	1.1626	1.2
05/09/2013	1.2	1.1551	1.2
04/09/2013	1.2	1.1615	1.2
03/09/2013	1.2	1.1594	1.2
02/09/2013	1.2	1.1648	1.2
30/08/2013	1.2	1.156	1.2
29/08/2013	1.2	1.1594	1.2
28/08/2013	1.2	1.1583	1.2
27/08/2013	1.2	1.1632	1.2
26/08/2013	1.2	1.1707	1.2
23/08/2013	1.2	1.1693	1.2
22/08/2013	1.2	1.1583	1.2
21/08/2013	1.2	1.1576	1.2
20/08/2013	1.2	1.16	1.2
19/08/2013	1.2	1.1502	1.1
16/08/2013	1.2	1.162	1.2
15/08/2013	1.2	1.1785	1.2
14/08/2013	1.2	1.1924	1.2
13/08/2013	1.2	1.1946	1.2
12/08/2013	1.2	1.1985	1.2
09/08/2013	1.2	1.2061	1.2
08/08/2013	1.2	1.2012	1.2
07/08/2013	1.2	1.1993	1.2
06/08/2013	1.2	1.2097	1.2
05/08/2013	1.2	1.2099	1.2
02/08/2013	1.2	1.2112	1.2
01/08/2013	1.2	1.2148	1.2
31/07/2013	1.2	1.2068	1.2
30/07/2013	1.2	1.2188	1.2
29/07/2013	1.2	1.2219	1.2
26/07/2013	1.2	1.2323	1.2
25/07/2013	1.2	1.2336	1.2
24/07/2013	1.2	1.2342	1.2
23/07/2013	1.3	1.2471	1.2
22/07/2013	1.3	1.2482	1.2
19/07/2013	1.2	1.2441	1.2
18/07/2013	1.2	1.2453	1.2
17/07/2013	1.2	1.2354	1.2
16/07/2013	1.2	1.2362	1.2
15/07/2013	1.2	1.2376	1.2
12/07/2013	1.2	1.2344	1.2
11/07/2013	1.2	1.2396	1.2
10/07/2013	1.2	1.2189	1.2
09/07/2013	1.2	1.2239	1.2
08/07/2013	1.2	1.2077	1.2
05/07/2013	1.2	1.2132	1.2
04/07/2013	1.2	1.2074	1.2
03/07/2013	1.2	1.2002	1.2
02/07/2013	1.2	1.2093	1.2
01/07/2013	1.2	1.1884	1.2
30/06/2013	1.2	1.1893	1.2
28/06/2013	1.2	1.1944	1.2
27/06/2013	1.2	1.1875	1.2
26/06/2013	1.2	1.1655	1.2
25/06/2013	1.2	1.1517	1.1
24/06/2013	1.1	1.1418	1.1
21/06/2013	1.2	1.1502	1.1
20/06/2013	1.2	1.1486	1.1
19/06/2013	1.2	1.1866	1.2
18/06/2013	1.2	1.2028	1.2
17/06/2013	1.2	1.1963	1.2
14/06/2013	1.2	1.195	1.2
13/06/2013	1.2	1.181	1.2
12/06/2013	1.2	1.169	1.2
11/06/2013	1.2	1.1791	1.2
07/06/2013	1.2	1.2029	1.2
06/06/2013	1.2	1.1965	1.2
05/06/2013	1.2	1.1948	1.2
04/06/2013	1.2	1.2125	1.2
03/06/2013	1.2	1.2149	1.2
31/05/2013	1.2	1.2216	1.2
30/05/2013	1.2	1.2277	1.2
29/05/2013	1.3	1.2483	1.2
28/05/2013	1.3	1.2684	1.3
27/05/2013	1.3	1.271	1.3
24/05/2013	1.3	1.2687	1.3
23/05/2013	1.3	1.2679	1.3
22/05/2013	1.3	1.2971	1.3
21/05/2013	1.3	1.3181	1.3
20/05/2013	1.3	1.3167	1.3
17/05/2013	1.3	1.3156	1.3
16/05/2013	1.3	1.3069	1.3
15/05/2013	1.3	1.3084	1.3
14/05/2013	1.3	1.2991	1.3
13/05/2013	1.3	1.2995	1.3
10/05/2013	1.3	1.2964	1.3
09/05/2013	1.3	1.2891	1.3
08/05/2013	1.3	1.2938	1.3
07/05/2013	1.3	1.2923	1.3
06/05/2013	1.3	1.2864	1.3
03/05/2013	1.3	1.2803	1.3
02/05/2013	1.3	1.2753	1.3
01/05/2013	1.3	1.268	1.3
30/04/2013	1.3	1.2734	1.3
29/04/2013	1.3	1.263	1.3
26/04/2013	1.3	1.2571	1.3
24/04/2013	1.3	1.2635	1.3
23/04/2013	1.3	1.2543	1.3
22/04/2013	1.3	1.252	1.2
19/04/2013	1.3	1.2546	1.3
18/04/2013	1.2	1.2409	1.2
17/04/2013	1.2	1.2424	1.2
16/04/2013	1.2	1.2459	1.2
15/04/2013	1.2	1.2364	1.2
12/04/2013	1.3	1.2544	1.3
11/04/2013	1.2	1.2452	1.2
10/04/2013	1.2	1.2344	1.2
09/04/2013	1.2	1.225	1.2
08/04/2013	1.2	1.2295	1.2
05/04/2013	1.2	1.2198	1.2
04/04/2013	1.2	1.2134	1.2
03/04/2013	1.2	1.2015	1.2
02/04/2013	1.2	1.2018	1.2
31/03/2013	1.2	1.1932	1.2
28/03/2013	1.2	1.1953	1.2
27/03/2013	1.2	1.1935	1.2
26/03/2013	1.2	1.1915	1.2
25/03/2013	1.2	1.1867	1.2
22/03/2013	1.2	1.1837	1.2
21/03/2013	1.2	1.1799	1.2
20/03/2013	1.2	1.1856	1.2
19/03/2013	1.2	1.1843	1.2
18/03/2013	1.2	1.1893	1.2
15/03/2013	1.2	1.1997	1.2
14/03/2013	1.2	1.2019	1.2
13/03/2013	1.2	1.1967	1.2
12/03/2013	1.2	1.1959	1.2
11/03/2013	1.2	1.1986	1.2
08/03/2013	1.2	1.1961	1.2
07/03/2013	1.2	1.1932	1.2
06/03/2013	1.2	1.1921	1.2
05/03/2013	1.2	1.1938	1.2
04/03/2013	1.2	1.1854	1.2
01/03/2013	1.2	1.1831	1.2
28/02/2013	1.2	1.1781	1.2
27/02/2013	1.2	1.1726	1.2
26/02/2013	1.2	1.1662	1.2
25/02/2013	1.2	1.1706	1.2
22/02/2013	1.2	1.1771	1.2
21/02/2013	1.2	1.1712	1.2
20/02/2013	1.2	1.1843	1.2
19/02/2013	1.2	1.1866	1.2
18/02/2013	1.2	1.1811	1.2
15/02/2013	1.2	1.1785	1.2
14/02/2013	1.2	1.1791	1.2
13/02/2013	1.2	1.181	1.2
12/02/2013	1.2	1.181	1.2
11/02/2013	1.2	1.1744	1.2
08/02/2013	1.2	1.1728	1.2
07/02/2013	1.2	1.1675	1.2
06/02/2013	1.2	1.1697	1.2
05/02/2013	1.2	1.1645	1.2
04/02/2013	1.2	1.1702	1.2
01/02/2013	1.2	1.1736	1.2
31/01/2013	1.2	1.1713	1.2
30/01/2013	1.2	1.1744	1.2
29/01/2013	1.2	1.1769	1.2
25/01/2013	1.2	1.176	1.2
24/01/2013	1.2	1.1714	1.2
23/01/2013	1.2	1.1683	1.2
22/01/2013	1.2	1.1707	1.2
21/01/2013	1.2	1.1673	1.2
18/01/2013	1.2	1.1667	1.2
17/01/2013	1.2	1.1613	1.2
16/01/2013	1.2	1.162	1.2
15/01/2013	1.2	1.1622	1.2
14/01/2013	1.2	1.1569	1.2
11/01/2013	1.2	1.1547	1.2
10/01/2013	1.2	1.156	1.2
09/01/2013	1.2	1.154	1.2
08/01/2013	1.1	1.1459	1.1
07/01/2013	1.2	1.1511	1.1
04/01/2013	1.2	1.1485	1.1
03/01/2013	1.1	1.1449	1.1
02/01/2013	1.2	1.148	1.1
31/12/2012	1.1	1.1331	1.1
28/12/2012	1.1	1.1281	1.1
27/12/2012	1.1	1.1344	1.1
24/12/2012	1.1	1.1305	1.1
21/12/2012	1.1	1.1276	1.1
20/12/2012	1.1	1.1303	1.1
19/12/2012	1.1	1.1169	1.1
18/12/2012	1.1	1.1154	1.1
17/12/2012	1.1	1.1116	1.1
14/12/2012	1.1	1.1082	1.1
13/12/2012	1.1	1.1057	1.1
12/12/2012	1.1	1.1092	1.1
11/12/2012	1.1	1.1106	1.1
10/12/2012	1.1	1.1095	1.1
07/12/2012	1.1	1.1079	1.1
06/12/2012	1.1	1.1014	1.1
05/12/2012	1.1	1.0971	1.1
04/12/2012	1.1	1.0989	1.1
03/12/2012	1.1	1.0993	1.1
30/11/2012	1.1	1.0948	1.1
29/11/2012	1.1	1.0911	1.1
28/11/2012	1.1	1.0823	1.1
27/11/2012	1.1	1.0825	1.1
26/11/2012	1.1	1.0828	1.1
23/11/2012	1.1	1.0815	1.1
22/11/2012	1.1	1.073	1.1
21/11/2012	1.1	1.0689	1.1
20/11/2012	1.1	1.0701	1.1
19/11/2012	1.1	1.068	1.1
16/11/2012	1.1	1.0566	1.1
15/11/2012	1.1	1.0576	1.1
14/11/2012	1.1	1.0627	1.1
13/11/2012	1.1	1.0713	1.1
12/11/2012	1.1	1.0746	1.1
09/11/2012	1.1	1.0741	1.1
08/11/2012	1.1	1.0797	1.1
07/11/2012	1.1	1.0903	1.1
06/11/2012	1.1	1.0933	1.1
05/11/2012	1.1	1.0906	1.1
02/11/2012	1.1	1.0942	1.1
01/11/2012	1.1	1.0873	1.1
31/10/2012	1.1	1.0807	1.1
30/10/2012	1.1	1.0746	1.1
29/10/2012	1.1	1.0748	1.1
26/10/2012	1.1	1.0735	1.1
25/10/2012	1.1	1.0782	1.1
24/10/2012	1.1	1.0765	1.1
23/10/2012	1.1	1.0766	1.1
22/10/2012	1.1	1.0823	1.1
19/10/2012	1.1	1.0853	1.1
18/10/2012	1.1	1.0866	1.1
17/10/2012	1.1	1.0843	1.1
16/10/2012	1.1	1.0813	1.1
15/10/2012	1.1	1.0768	1.1
12/10/2012	1.1	1.0693	1.1
11/10/2012	1.1	1.0707	1.1
10/10/2012	1.1	1.0709	1.1
09/10/2012	1.1	1.0707	1.1
08/10/2012	1.1	1.072	1.1
05/10/2012	1.1	1.074	1.1
04/10/2012	1.1	1.0709	1.1
03/10/2012	1.1	1.0696	1.1
02/10/2012	1.1	1.0655	1.1
30/09/2012	1.1	1.0631	1.1
28/09/2012	1.1	1.0671	1.1
27/09/2012	1.1	1.0689	1.1
26/09/2012	1.1	1.064	1.1
25/09/2012	1.1	1.0677	1.1
24/09/2012	1.1	1.0733	1.1
21/09/2012	1.1	1.0728	1.1
20/09/2012	1.1	1.0732	1.1
19/09/2012	1.1	1.0854	1.1
18/09/2012	1.1	1.086	1.1
17/09/2012	1.1	1.0906	1.1
14/09/2012	1.1	1.0933	1.1
13/09/2012	1.1	1.0841	1.1
12/09/2012	1.1	1.0765	1.1
11/09/2012	1.1	1.069	1.1
10/09/2012	1.1	1.0677	1.1
07/09/2012	1.1	1.0739	1.1
06/09/2012	1.1	1.0694	1.1
05/09/2012	1.1	1.0606	1.1
04/09/2012	1.1	1.0596	1.1
03/09/2012	1.1	1.0597	1.1
31/08/2012	1.1	1.0575	1.1
30/08/2012	1.1	1.0561	1.1
29/08/2012	1.1	1.063	1.1
28/08/2012	1.1	1.0606	1.1
27/08/2012	1.1	1.0579	1.1
24/08/2012	1.1	1.0563	1.1
23/08/2012	1.1	1.056	1.1
22/08/2012	1.1	1.0558	1.1
21/08/2012	1.1	1.0546	1.1
20/08/2012	1.1	1.0546	1.1
17/08/2012	1.1	1.0586	1.1
16/08/2012	1.1	1.0544	1.1
15/08/2012	1.1	1.051	1.0
14/08/2012	1.0	1.0466	1.0
13/08/2012	1.1	1.0474	1.0
10/08/2012	1.0	1.0456	1.0
09/08/2012	1.0	1.046	1.0
08/08/2012	1.1	1.0488	1.0
07/08/2012	1.1	1.0518	1.0
06/08/2012	1.1	1.0565	1.1
03/08/2012	1.1	1.0524	1.0
02/08/2012	1.0	1.0451	1.0
01/08/2012	1.0	1.0451	1.0
31/07/2012	1.0	1.0453	1.0
30/07/2012	1.0	1.0395	1.0
27/07/2012	1.0	1.0361	1.0
26/07/2012	1.0	1.028	1.0
25/07/2012	1.0	1.0212	1.0
24/07/2012	1.0	1.0226	1.0
23/07/2012	1.0	1.0268	1.0
20/07/2012	1.0	1.0347	1.0
19/07/2012	1.0	1.0375	1.0
18/07/2012	1.0	1.0397	1.0
17/07/2012	1.0	1.0424	1.0
16/07/2012	1.0	1.0338	1.0
13/07/2012	1.0	1.0309	1.0
12/07/2012	1.0	1.0225	1.0
11/07/2012	1.0	1.0252	1.0
10/07/2012	1.0	1.0222	1.0
09/07/2012	1.0	1.0268	1.0
06/07/2012	1.0	1.0305	1.0
05/07/2012	1.0	1.0294	1.0
04/07/2012	1.0	1.0318	1.0
03/07/2012	1.0	1.0302	1.0
02/07/2012	1.0	1.0207	1.0
30/06/2012	1.0	1.0112	1.0
29/06/2012	1.0	1.0145	1.0
28/06/2012	1.0	0.9929	1.0
27/06/2012	1.0	0.9911	1.0
26/06/2012	1.0	0.9843	1.0
25/06/2012	1.0	0.9832	1.0
22/06/2012	1.0	0.9853	1.0
21/06/2012	1.0	0.9897	1.0
20/06/2012	1.0	1.0007	1.0
19/06/2012	1.0	1.0003	1.0
18/06/2012	1.0	0.995	1.0
15/06/2012	1.0	0.9868	1.0
14/06/2012	1.0	0.9806	1.0
13/06/2012	1.0	0.9741	1.0
12/06/2012	1.0	0.9782	1.0
08/06/2012	1.0	0.9839	1.0
07/06/2012	1.0	0.9826	1.0
06/06/2012	1.0	0.9837	1.0
05/06/2012	1.0	0.9598	1.0
04/06/2012	1.0	0.949	0.9
01/06/2012	1.0	0.96	1.0
31/05/2012	1.0	0.9713	1.0
30/05/2012	1.0	0.9719	1.0
29/05/2012	1.0	0.9881	1.0
28/05/2012	1.0	0.9773	1.0
25/05/2012	1.0	0.9724	1.0
24/05/2012	1.0	0.9718	1.0
23/05/2012	1.0	0.9693	1.0
22/05/2012	1.0	0.9745	1.0
21/05/2012	1.0	0.9703	1.0
18/05/2012	1.0	0.954	1.0
17/05/2012	1.0	0.9693	1.0
16/05/2012	1.0	0.9843	1.0
15/05/2012	1.0	0.9958	1.0
14/05/2012	1.0	1.0002	1.0
11/05/2012	1.0	1.0077	1.0
10/05/2012	1.0	1.0071	1.0
09/05/2012	1.0	1.0101	1.0
08/05/2012	1.0	1.0172	1.0
07/05/2012	1.0	1.0159	1.0
04/05/2012	1.0	1.0181	1.0
03/05/2012	1.0	1.025	1.0
02/05/2012	1.0	1.0283	1.0
01/05/2012	1.0	1.0274	1.0
30/04/2012	1.0	1.0201	1.0
27/04/2012	1.0	1.0178	1.0
26/04/2012	1.0	1.0137	1.0
24/04/2012	1.0	1.0023	1.0
23/04/2012	1.0	0.9908	1.0
20/04/2012	1.0	1.0018	1.0
19/04/2012	1.0	0.9962	1.0
18/04/2012	1.0	0.9958	1.0
17/04/2012	1.0	0.9917	1.0
16/04/2012	1.0	0.9869	1.0
13/04/2012	1.0	0.9813	1.0
12/04/2012	1.0	0.9816	1.0
11/04/2012	1.0	0.9719	1.0
10/04/2012	1.0	0.9678	1.0
05/04/2012	1.0	0.9884	1.0
04/04/2012	1.0	0.9894	1.0
03/04/2012	1.0	0.9981	1.0
02/04/2012	1.0	0.9989	1.0
31/03/2012	1.0	0.9937	1.0
30/03/2012	1.0	0.9965	1.0
29/03/2012	1.0	0.993	1.0
28/03/2012	1.0	0.9954	1.0
27/03/2012	1.0	0.9979	1.0
26/03/2012	1.0	0.9922	1.0
23/03/2012	1.0	0.9849	1.0
22/03/2012	1.0	0.9856	1.0
21/03/2012	1.0	0.9959	1.0
20/03/2012	1.0	1	1.0
19/03/2012	1.0	1.001	1.0
16/03/2012	1.0	0.9986	1.0
15/03/2012	1.0	0.9968	1.0
14/03/2012	1.0	0.9967	1.0
13/03/2012	1.0	0.9941	1.0
12/03/2012	1.0	0.979	1.0
09/03/2012	1.0	0.9772	1.0
08/03/2012	1.0	0.9733	1.0
07/03/2012	1.0	0.9672	1.0
06/03/2012	1.0	0.9619	1.0
05/03/2012	1.0	0.9793	1.0
02/03/2012	1.0	0.9738	1.0
01/03/2012	1.0	0.9704	1.0
29/02/2012	1.0	0.9688	1.0
28/02/2012	1.0	0.9688	1.0
27/02/2012	1.0	0.9666	1.0
24/02/2012	1.0	0.9713	1.0
23/02/2012	1.0	0.9665	1.0
22/02/2012	1.0	0.9601	1.0
21/02/2012	1.0	0.9666	1.0
20/02/2012	1.0	0.9764	1.0
17/02/2012	1.0	0.9739	1.0
16/02/2012	1.0	0.9686	1.0
15/02/2012	1.0	0.9659	1.0
14/02/2012	1.0	0.9574	1.0
13/02/2012	1.0	0.9603	1.0
10/02/2012	1.0	0.9536	1.0
09/02/2012	1.0	0.9587	1.0
08/02/2012	1.0	0.9581	1.0
07/02/2012	1.0	0.9563	1.0
06/02/2012	1.0	0.9592	1.0
03/02/2012	1.0	0.9556	1.0
02/02/2012	1.0	0.9489	0.9
01/02/2012	0.9	0.9468	0.9
31/01/2012	0.9	0.9393	0.9
30/01/2012	0.9	0.9371	0.9
27/01/2012	0.9	0.9429	0.9
25/01/2012	0.9	0.9368	0.9
24/01/2012	0.9	0.9303	0.9
23/01/2012	0.9	0.928	0.9
20/01/2012	0.9	0.9285	0.9
19/01/2012	0.9	0.9179	0.9
18/01/2012	0.9	0.9065	0.9
17/01/2012	0.9	0.906	0.9
16/01/2012	0.9	0.896	0.9
13/01/2012	0.9	0.8984	0.9
12/01/2012	0.9	0.8918	0.9
11/01/2012	0.9	0.8947	0.9
10/01/2012	0.9	0.8908	0.9
09/01/2012	0.9	0.8795	0.9
06/01/2012	0.9	0.8819	0.9
05/01/2012	0.9	0.8858	0.9
04/01/2012	0.9	0.8811	0.9
03/01/2012	0.9	0.882	0.9
31/12/2011	0.9	0.8722	0.9
30/12/2011	0.9	0.8761	0.9
29/12/2011	0.9	0.8784	0.9
28/12/2011	0.9	0.8753	0.9
23/12/2011	0.9	0.8807	0.9
22/12/2011	0.9	0.8731	0.9
21/12/2011	0.9	0.8685	0.9
20/12/2011	0.9	0.8642	0.9
19/12/2011	0.9	0.8491	0.8
16/12/2011	0.9	0.8567	0.9
15/12/2011	0.9	0.855	0.9
14/12/2011	0.9	0.8532	0.9
13/12/2011	0.9	0.8555	0.9
12/12/2011	0.9	0.861	0.9
09/12/2011	0.9	0.8681	0.9
08/12/2011	0.9	0.8683	0.9
07/12/2011	0.9	0.8799	0.9
06/12/2011	0.9	0.8718	0.9
05/12/2011	0.9	0.8756	0.9
02/12/2011	0.9	0.8697	0.9
01/12/2011	0.9	0.8675	0.9
30/11/2011	0.9	0.8645	0.9
29/11/2011	0.8	0.8445	0.8
28/11/2011	0.8	0.8413	0.8
25/11/2011	0.8	0.8249	0.8
24/11/2011	0.8	0.8253	0.8
23/11/2011	0.8	0.8239	0.8
22/11/2011	0.8	0.8409	0.8
21/11/2011	0.8	0.8399	0.8
18/11/2011	0.9	0.8562	0.9
17/11/2011	0.9	0.8578	0.9
16/11/2011	0.9	0.8686	0.9
15/11/2011	0.9	0.877	0.9
14/11/2011	0.9	0.8783	0.9
11/11/2011	0.9	0.8824	0.9
10/11/2011	0.9	0.8655	0.9
09/11/2011	0.9	0.8767	0.9
08/11/2011	0.9	0.8921	0.9
07/11/2011	0.9	0.8841	0.9
04/11/2011	0.9	0.8847	0.9
03/11/2011	0.9	0.8771	0.9
02/11/2011	0.9	0.8744	0.9
01/11/2011	0.9	0.87	0.9
31/10/2011	0.9	0.8916	0.9
28/10/2011	0.9	0.8985	0.9
27/10/2011	0.9	0.8884	0.9
26/10/2011	0.9	0.8589	0.9
25/10/2011	0.9	0.8577	0.9
24/10/2011	0.9	0.8672	0.9
21/10/2011	0.9	0.8524	0.8
20/10/2011	0.8	0.8407	0.8
19/10/2011	0.8	0.8468	0.8
18/10/2011	0.9	0.8484	0.8
17/10/2011	0.9	0.85	0.8
14/10/2011	0.9	0.851	0.8
13/10/2011	0.8	0.842	0.8
12/10/2011	0.8	0.8406	0.8
11/10/2011	0.8	0.8305	0.8
10/10/2011	0.8	0.8337	0.8
07/10/2011	0.8	0.8163	0.8
06/10/2011	0.8	0.8154	0.8
05/10/2011	0.8	0.7885	0.8
04/10/2011	0.8	0.7883	0.8
30/09/2011	0.8	0.8097	0.8
29/09/2011	0.8	0.8256	0.8
28/09/2011	0.8	0.8192	0.8
27/09/2011	0.8	0.8253	0.8
26/09/2011	0.8	0.811	0.8
23/09/2011	0.8	0.8114	0.8
22/09/2011	0.8	0.8113	0.8
21/09/2011	0.8	0.8414	0.8
20/09/2011	0.9	0.857	0.9
19/09/2011	0.9	0.8586	0.9
16/09/2011	0.9	0.8771	0.9
15/09/2011	0.9	0.8661	0.9
14/09/2011	0.9	0.8543	0.9
13/09/2011	0.9	0.8563	0.9
12/09/2011	0.9	0.8577	0.9
09/09/2011	0.9	0.8736	0.9
08/09/2011	0.9	0.8894	0.9
07/09/2011	0.9	0.8911	0.9
06/09/2011	0.9	0.8714	0.9
05/09/2011	0.9	0.8755	0.9
02/09/2011	0.9	0.8876	0.9
01/09/2011	0.9	0.8999	0.9
31/08/2011	0.9	0.8989	0.9
30/08/2011	0.9	0.8848	0.9
29/08/2011	0.9	0.8746	0.9
26/08/2011	0.9	0.8553	0.9
25/08/2011	0.9	0.8547	0.9
24/08/2011	0.9	0.8551	0.9
23/08/2011	0.9	0.8537	0.9
22/08/2011	0.8	0.8431	0.8
19/08/2011	0.8	0.8449	0.8
18/08/2011	0.9	0.8649	0.9
17/08/2011	0.9	0.8918	0.9
16/08/2011	0.9	0.8891	0.9
15/08/2011	0.9	0.8913	0.9
12/08/2011	0.9	0.8729	0.9
11/08/2011	0.9	0.8684	0.9
10/08/2011	0.9	0.8507	0.8
09/08/2011	0.9	0.8603	0.9
08/08/2011	0.8	0.8277	0.8
05/08/2011	0.9	0.8789	0.9
04/08/2011	0.9	0.9061	0.9
03/08/2011	0.9	0.9351	0.9
02/08/2011	1.0	0.9484	0.9
01/08/2011	1.0	0.966	1.0
29/07/2011	1.0	0.9675	1.0
28/07/2011	1.0	0.9692	1.0
27/07/2011	1.0	0.9718	1.0
26/07/2011	1.0	0.9854	1.0
25/07/2011	1.0	0.9845	1.0
22/07/2011	1.0	0.9911	1.0
21/07/2011	1.0	0.9849	1.0
20/07/2011	1.0	0.9834	1.0
19/07/2011	1.0	0.9762	1.0
18/07/2011	1.0	0.9713	1.0
15/07/2011	1.0	0.9751	1.0
14/07/2011	1.0	0.9714	1.0
13/07/2011	1.0	0.9778	1.0
12/07/2011	1.0	0.9795	1.0
11/07/2011	1.0	0.9847	1.0
08/07/2011	1.0	0.9996	1.0
07/07/2011	1.0	0.9981	1.0
06/07/2011	1.0	0.9962	1.0
05/07/2011	1.0	0.9918	1.0
04/07/2011	1.0	0.9885	1.0
01/07/2011	1.0	0.9828	1.0
30/06/2011	1.0	0.9741	1.0
29/06/2011	1.1	1.0903	1.1
28/06/2011	1.1	1.0834	1.1
27/06/2011	1.1	1.077	1.1
24/06/2011	1.1	1.0768	1.1
23/06/2011	1.1	1.0727	1.1
22/06/2011	1.1	1.0847	1.1
21/06/2011	1.1	1.0859	1.1
20/06/2011	1.1	1.0776	1.1
17/06/2011	1.1	1.0758	1.1
16/06/2011	1.1	1.0765	1.1
15/06/2011	1.1	1.0778	1.1
14/06/2011	1.1	1.0851	1.1
10/06/2011	1.1	1.074	1.1
09/06/2011	1.1	1.0867	1.1
08/06/2011	1.1	1.091	1.1
07/06/2011	1.1	1.093	1.1
06/06/2011	1.1	1.0858	1.1
03/06/2011	1.1	1.0926	1.1
02/06/2011	1.1	1.093	1.1
01/06/2011	1.1	1.1024	1.1
31/05/2011	1.1	1.1143	1.1
30/05/2011	1.1	1.1032	1.1
27/05/2011	1.1	1.1008	1.1
26/05/2011	1.1	1.0929	1.1
25/05/2011	1.1	1.0829	1.1
24/05/2011	1.1	1.0814	1.1
23/05/2011	1.1	1.0801	1.1
20/05/2011	1.1	1.0926	1.1
19/05/2011	1.1	1.0951	1.1
18/05/2011	1.1	1.089	1.1
17/05/2011	1.1	1.0746	1.1
16/05/2011	1.1	1.0762	1.1
13/05/2011	1.1	1.0808	1.1
12/05/2011	1.1	1.0801	1.1
11/05/2011	1.1	1.0842	1.1
10/05/2011	1.1	1.0886	1.1
09/05/2011	1.1	1.0809	1.1
06/05/2011	1.1	1.0793	1.1
05/05/2011	1.1	1.0804	1.1
04/05/2011	1.1	1.0814	1.1
03/05/2011	1.1	1.0897	1.1
02/05/2011	1.1	1.0912	1.1
29/04/2011	1.1	1.0889	1.1
28/04/2011	1.1	1.0891	1.1
27/04/2011	1.1	1.0835	1.1
21/04/2011	1.1	1.0732	1.1
20/04/2011	1.1	1.0634	1.1
19/04/2011	1.1	1.0512	1.0
18/04/2011	1.1	1.0493	1.0
15/04/2011	1.1	1.0593	1.1
14/04/2011	1.1	1.0535	1.1
13/04/2011	1.1	1.0476	1.0
12/04/2011	1.0	1.0422	1.0
11/04/2011	1.1	1.05	1.0
08/04/2011	1.1	1.0533	1.1
07/04/2011	1.1	1.0502	1.0
06/04/2011	1.1	1.0602	1.1
05/04/2011	1.1	1.0585	1.1
04/04/2011	1.1	1.0567	1.1
01/04/2011	1.1	1.0548	1.1
31/03/2011	1.1	1.0496	1.0
30/03/2011	1.1	1.0557	1.1
29/03/2011	1.0	1.0455	1.0
28/03/2011	1.0	1.0446	1.0
25/03/2011	1.1	1.0481	1.0
24/03/2011	1.0	1.0457	1.0
23/03/2011	1.0	1.0378	1.0
22/03/2011	1.0	1.0395	1.0
21/03/2011	1.0	1.0388	1.0
18/03/2011	1.0	1.0272	1.0
17/03/2011	1.0	1.0156	1.0
16/03/2011	1.0	1.0068	1.0
15/03/2011	1.0	1.0147	1.0
14/03/2011	1.0	1.0361	1.0
11/03/2011	1.1	1.0487	1.0
10/03/2011	1.1	1.0508	1.0
09/03/2011	1.1	1.0633	1.1
08/03/2011	1.1	1.0631	1.1
07/03/2011	1.1	1.0558	1.1
04/03/2011	1.1	1.061	1.1
03/03/2011	1.1	1.0571	1.1
02/03/2011	1.1	1.0476	1.0
01/03/2011	1.1	1.0562	1.1
28/02/2011	1.1	1.0674	1.1
25/02/2011	1.1	1.0526	1.0
24/02/2011	1.0	1.0351	1.0
23/02/2011	1.0	1.0415	1.0
22/02/2011	1.1	1.0479	1.0
21/02/2011	1.1	1.0571	1.1
18/02/2011	1.1	1.0572	1.1
17/02/2011	1.1	1.054	1.1
16/02/2011	1.1	1.0497	1.0
15/02/2011	1.0	1.0443	1.0
14/02/2011	1.1	1.0473	1.0
11/02/2011	1.0	1.0396	1.0
10/02/2011	1.0	1.0402	1.0
09/02/2011	1.0	1.0413	1.0
08/02/2011	1.0	1.0439	1.0
07/02/2011	1.0	1.0382	1.0
04/02/2011	1.0	1.0354	1.0
03/02/2011	1.0	1.0377	1.0
02/02/2011	1.0	1.0357	1.0
01/02/2011	1.0	1.0347	1.0
31/01/2011	1.0	1.0283	1.0
28/01/2011	1.0	1.0264	1.0
27/01/2011	1.0	1.0357	1.0
25/01/2011	1.0	1.0286	1.0
24/01/2011	1.0	1.0232	1.0
21/01/2011	1.0	1.0182	1.0
20/01/2011	1.0	1.0199	1.0
19/01/2011	1.0	1.0267	1.0
18/01/2011	1.0	1.0353	1.0
17/01/2011	1.0	1.0254	1.0
14/01/2011	1.0	1.028	1.0
13/01/2011	1.0	1.0257	1.0
12/01/2011	1.0	1.0219	1.0
11/01/2011	1.0	1.0154	1.0
10/01/2011	1.0	1.0134	1.0
07/01/2011	1.0	1.0158	1.0
06/01/2011	1.0	1.0174	1.0
05/01/2011	1.0	1.0231	1.0
04/01/2011	1.0	1.0187	1.0
31/12/2010	1.0	1.0121	1.0
30/12/2010	1.0	1.0242	1.0
29/12/2010	1.0	1.0243	1.0
24/12/2010	1.0	1.0141	1.0
23/12/2010	1.0	1.0144	1.0
22/12/2010	1.0	1.0143	1.0
21/12/2010	1.0	1.0083	1.0
20/12/2010	1.0	1.0008	1.0
17/12/2010	1.0	0.9936	1.0
16/12/2010	1.0	0.9949	1.0
15/12/2010	1.0	0.9955	1.0
14/12/2010	1.0	1.0004	1.0
13/12/2010	1.0	1.0012	1.0
10/12/2010	1.0	1.0013	1.0
09/12/2010	1.0	0.9975	1.0
08/12/2010	1.0	0.9992	1.0
07/12/2010	1.0	1.0054	1.0
06/12/2010	1.0	1.0018	1.0
03/12/2010	1.0	1.0019	1.0
02/12/2010	1.0	1.0025	1.0
01/12/2010	1.0	0.9854	1.0
30/11/2010	1.0	0.9761	1.0
29/11/2010	1.0	0.9821	1.0
26/11/2010	1.0	0.9838	1.0
25/11/2010	1.0	0.9873	1.0
24/11/2010	1.0	0.9804	1.0
23/11/2010	1.0	0.9717	1.0
22/11/2010	1.0	0.9806	1.0
19/11/2010	1.0	0.9801	1.0
18/11/2010	1.0	0.9804	1.0
17/11/2010	1.0	0.9751	1.0
16/11/2010	1.0	0.9747	1.0
15/11/2010	1.0	0.9918	1.0
12/11/2010	1.0	0.9957	1.0
11/11/2010	1.0	1.0002	1.0
10/11/2010	1.0	1.0066	1.0
09/11/2010	1.0	1.006	1.0
08/11/2010	1.0	1.0248	1.0
05/11/2010	1.0	1.0303	1.0
04/11/2010	1.0	1.0213	1.0
03/11/2010	1.0	1.0079	1.0
02/11/2010	1.0	1.0086	1.0
01/11/2010	1.0	1.0054	1.0
29/10/2010	1.0	0.998	1.0
28/10/2010	1.0	1.0001	1.0
27/10/2010	1.0	0.9983	1.0
26/10/2010	1.0	1.0043	1.0
25/10/2010	1.0	1.0086	1.0
22/10/2010	1.0	1.0083	1.0
21/10/2010	1.0	1.007	1.0
20/10/2010	1.0	1.0077	1.0
19/10/2010	1.0	1.0013	1.0
18/10/2010	1.0	1.0063	1.0
15/10/2010	1.0	1.004	1.0
14/10/2010	1.0	1.0054	1.0
13/10/2010	1.0	1.0035	1.0
12/10/2010	1.0	0.9961	1.0
11/10/2010	1.0	0.9932	1.0
08/10/2010	1.0	0.991	1.0
07/10/2010	1.0	0.9922	1.0
06/10/2010	1.0	0.9901	1.0
05/10/2010	1.0	0.987	1.0
04/10/2010	1.0	0.9767	1.0
01/10/2010	1.0	0.9707	1.0
30/09/2010	1.0	0.9647	1.0
29/09/2010	1.0	0.9616	1.0
28/09/2010	1.0	0.9645	1.0
27/09/2010	1.0	0.9615	1.0
24/09/2010	1.0	0.9637	1.0
23/09/2010	1.0	0.9492	0.9
22/09/2010	1.0	0.9605	1.0
21/09/2010	1.0	0.9682	1.0
20/09/2010	1.0	0.9735	1.0
17/09/2010	1.0	0.9585	1.0
16/09/2010	1.0	0.9576	1.0
15/09/2010	1.0	0.9644	1.0
14/09/2010	1.0	0.957	1.0
13/09/2010	1.0	0.959	1.0
10/09/2010	1.0	0.9505	0.9
09/09/2010	1.0	0.9491	0.9
08/09/2010	1.0	0.9486	0.9
07/09/2010	1.0	0.9498	0.9
06/09/2010	1.0	0.9586	1.0
03/09/2010	1.0	0.9541	1.0
02/09/2010	0.9	0.9458	0.9
01/09/2010	0.9	0.9377	0.9
31/08/2010	0.9	0.9172	0.9
30/08/2010	0.9	0.9135	0.9
27/08/2010	0.9	0.9161	0.9
26/08/2010	0.9	0.9045	0.9
25/08/2010	0.9	0.9069	0.9
24/08/2010	0.9	0.9001	0.9
23/08/2010	0.9	0.9032	0.9
20/08/2010	0.9	0.9033	0.9
19/08/2010	0.9	0.9104	0.9
18/08/2010	0.9	0.9194	0.9
17/08/2010	0.9	0.916	0.9
16/08/2010	0.9	0.9013	0.9
13/08/2010	0.9	0.9002	0.9
12/08/2010	0.9	0.8993	0.9
11/08/2010	0.9	0.9067	0.9
10/08/2010	0.9	0.9217	0.9
09/08/2010	0.9	0.9284	0.9
06/08/2010	0.9	0.9215	0.9
05/08/2010	0.9	0.9245	0.9
04/08/2010	0.9	0.9285	0.9
03/08/2010	0.9	0.9271	0.9
02/08/2010	0.9	0.927	0.9
30/07/2010	0.9	0.9068	0.9
29/07/2010	0.9	0.9072	0.9
28/07/2010	0.9	0.9147	0.9
27/07/2010	0.9	0.9138	0.9
26/07/2010	0.9	0.9097	0.9
23/07/2010	0.9	0.8986	0.9
22/07/2010	0.9	0.8889	0.9
21/07/2010	0.9	0.8712	0.9
20/07/2010	0.9	0.8771	0.9
19/07/2010	0.9	0.8691	0.9
16/07/2010	0.9	0.8706	0.9
15/07/2010	0.9	0.8787	0.9
14/07/2010	0.9	0.8825	0.9
13/07/2010	0.9	0.8823	0.9
12/07/2010	0.9	0.87	0.9
09/07/2010	0.9	0.8743	0.9
08/07/2010	0.9	0.8674	0.9
07/07/2010	0.9	0.8544	0.9
06/07/2010	0.8	0.8336	0.8
05/07/2010	0.8	0.833	0.8
02/07/2010	0.8	0.8359	0.8
01/07/2010	0.8	0.8399	0.8
30/06/2010	0.8	0.8473	0.8
29/06/2010	0.9	0.8959	0.9
28/06/2010	0.9	0.9082	0.9
25/06/2010	0.9	0.9133	0.9
24/06/2010	0.9	0.9142	0.9
23/06/2010	0.9	0.9187	0.9
22/06/2010	0.9	0.9226	0.9
21/06/2010	0.9	0.9336	0.9
18/06/2010	0.9	0.9285	0.9
17/06/2010	0.9	0.9339	0.9
16/06/2010	0.9	0.9336	0.9
15/06/2010	0.9	0.9355	0.9
11/06/2010	0.9	0.9157	0.9
10/06/2010	0.9	0.9137	0.9
09/06/2010	0.9	0.8915	0.9
08/06/2010	0.9	0.8821	0.9
07/06/2010	0.9	0.8792	0.9
04/06/2010	0.9	0.8897	0.9
03/06/2010	0.9	0.9098	0.9
02/06/2010	0.9	0.9079	0.9
01/06/2010	0.9	0.8971	0.9
31/05/2010	0.9	0.9052	0.9
28/05/2010	0.9	0.9047	0.9
27/05/2010	0.9	0.9043	0.9
26/05/2010	0.9	0.8736	0.9
25/05/2010	0.9	0.8703	0.9
24/05/2010	0.9	0.8848	0.9
21/05/2010	0.9	0.8872	0.9
20/05/2010	0.9	0.88	0.9
19/05/2010	0.9	0.9033	0.9
18/05/2010	0.9	0.9193	0.9
17/05/2010	0.9	0.9239	0.9
14/05/2010	0.9	0.9284	0.9
13/05/2010	1.0	0.95	0.9
12/05/2010	1.0	0.9502	0.9
11/05/2010	0.9	0.9387	0.9
10/05/2010	0.9	0.9402	0.9
07/05/2010	0.9	0.9069	0.9
06/05/2010	0.9	0.9278	0.9
05/05/2010	1.0	0.9497	0.9
04/05/2010	1.0	0.9627	1.0
03/05/2010	1.0	0.9738	1.0
30/04/2010	1.0	0.9583	1.0
29/04/2010	1.0	0.9651	1.0
28/04/2010	0.9	0.9441	0.9
27/04/2010	1.0	0.9487	0.9
23/04/2010	1.0	0.9574	1.0
22/04/2010	1.0	0.9484	0.9
21/04/2010	0.9	0.9458	0.9
20/04/2010	0.9	0.9361	0.9
19/04/2010	0.9	0.9259	0.9
16/04/2010	0.9	0.9329	0.9
15/04/2010	0.9	0.9431	0.9
14/04/2010	1.0	0.9491	0.9
13/04/2010	1.0	0.9482	0.9
12/04/2010	0.9	0.9398	0.9
09/04/2010	0.9	0.9419	0.9
08/04/2010	0.9	0.9318	0.9
07/04/2010	0.9	0.9356	0.9
06/04/2010	1.0	0.9481	0.9
01/04/2010	0.9	0.9266	0.9
31/03/2010	0.9	0.9241	0.9
30/03/2010	0.9	0.9269	0.9
29/03/2010	0.9	0.9241	0.9
26/03/2010	0.9	0.9188	0.9
25/03/2010	0.9	0.9156	0.9
24/03/2010	0.9	0.9129	0.9
23/03/2010	0.9	0.9116	0.9
22/03/2010	0.9	0.9155	0.9
19/03/2010	0.9	0.9143	0.9
18/03/2010	0.9	0.9169	0.9
17/03/2010	0.9	0.9191	0.9
16/03/2010	0.9	0.9119	0.9
15/03/2010	0.9	0.9026	0.9
12/03/2010	0.9	0.9058	0.9
11/03/2010	0.9	0.9046	0.9
10/03/2010	0.9	0.904	0.9
09/03/2010	0.9	0.9066	0.9
08/03/2010	0.9	0.9075	0.9
05/03/2010	0.9	0.8988	0.9
04/03/2010	0.9	0.8851	0.9
03/03/2010	0.9	0.8818	0.9
02/03/2010	0.9	0.8823	0.9
01/03/2010	0.9	0.8777	0.9
26/02/2010	0.9	0.8715	0.9
25/02/2010	0.9	0.8671	0.9
24/02/2010	0.9	0.868	0.9
23/02/2010	0.9	0.8659	0.9
22/02/2010	0.9	0.8663	0.9
19/02/2010	0.9	0.861	0.9
18/02/2010	0.9	0.863	0.9
17/02/2010	0.9	0.859	0.9
16/02/2010	0.9	0.8527	0.9
15/02/2010	0.8	0.8422	0.8
12/02/2010	0.8	0.8448	0.8
11/02/2010	0.8	0.8387	0.8
10/02/2010	0.8	0.8382	0.8
09/02/2010	0.8	0.8338	0.8
08/02/2010	0.8	0.8351	0.8
05/02/2010	0.9	0.8476	0.8
04/02/2010	0.9	0.8491	0.8
03/02/2010	0.9	0.8615	0.9
02/02/2010	0.9	0.8679	0.9
01/02/2010	0.9	0.8536	0.9
29/01/2010	0.8	0.8456	0.8
28/01/2010	0.9	0.8495	0.8
27/01/2010	0.8	0.8474	0.8
25/01/2010	0.9	0.8519	0.8
22/01/2010	0.9	0.8527	0.9
21/01/2010	0.9	0.8672	0.9
20/01/2010	0.9	0.8805	0.9
19/01/2010	0.9	0.886	0.9
18/01/2010	0.9	0.8807	0.9
15/01/2010	0.9	0.8812	0.9
14/01/2010	0.9	0.8826	0.9
13/01/2010	0.9	0.8846	0.9
12/01/2010	0.9	0.8794	0.9
11/01/2010	0.9	0.886	0.9
08/01/2010	0.9	0.8824	0.9
07/01/2010	0.9	0.8863	0.9
06/01/2010	0.9	0.8837	0.9
05/01/2010	0.9	0.8882	0.9
04/01/2010	0.9	0.8841	0.9
31/12/2009	0.9	0.8893	0.9
30/12/2009	0.9	0.9185	0.9
29/12/2009	0.9	0.9202	0.9
24/12/2009	0.9	0.919	0.9
23/12/2009	0.9	0.9124	0.9
22/12/2009	0.9	0.903	0.9
21/12/2009	0.9	0.8952	0.9
18/12/2009	0.9	0.888	0.9
17/12/2009	0.9	0.8897	0.9
16/12/2009	0.9	0.8896	0.9
15/12/2009	0.9	0.8837	0.9
14/12/2009	0.9	0.8842	0.9
11/12/2009	0.9	0.8771	0.9
10/12/2009	0.9	0.8691	0.9
09/12/2009	0.9	0.8744	0.9
08/12/2009	0.9	0.8735	0.9
07/12/2009	0.9	0.88	0.9
04/12/2009	0.9	0.8872	0.9
03/12/2009	0.9	0.8816	0.9
02/12/2009	0.9	0.8872	0.9
01/12/2009	0.9	0.8801	0.9
30/11/2009	0.9	0.8665	0.9
27/11/2009	0.8	0.8468	0.8
26/11/2009	0.9	0.8587	0.9
25/11/2009	0.9	0.8662	0.9
24/11/2009	0.9	0.8679	0.9
23/11/2009	0.9	0.877	0.9
20/11/2009	0.9	0.8659	0.9
19/11/2009	0.9	0.8757	0.9
18/11/2009	0.9	0.8869	0.9
17/11/2009	0.9	0.8805	0.9
16/11/2009	0.9	0.8908	0.9
13/11/2009	0.9	0.8793	0.9
12/11/2009	0.9	0.873	0.9
11/11/2009	0.9	0.8787	0.9
10/11/2009	0.9	0.8624	0.9
09/11/2009	0.9	0.8618	0.9
06/11/2009	0.8	0.8386	0.8
05/11/2009	0.8	0.8412	0.8
04/11/2009	0.8	0.8354	0.8
03/11/2009	0.8	0.835	0.8
02/11/2009	0.8	0.8331	0.8
30/10/2009	0.8	0.8421	0.8
29/10/2009	0.8	0.8377	0.8
28/10/2009	0.8	0.8227	0.8
27/10/2009	0.8	0.847	0.8
26/10/2009	0.9	0.8615	0.9
23/10/2009	0.9	0.8643	0.9
22/10/2009	0.9	0.866	0.9
21/10/2009	0.9	0.8643	0.9
20/10/2009	0.9	0.8708	0.9
19/10/2009	0.9	0.8723	0.9
16/10/2009	0.9	0.8604	0.9
15/10/2009	0.9	0.8703	0.9
14/10/2009	0.9	0.8718	0.9
13/10/2009	0.9	0.8554	0.9
12/10/2009	0.9	0.8603	0.9
09/10/2009	0.9	0.8617	0.9
08/10/2009	0.9	0.8583	0.9
07/10/2009	0.9	0.8505	0.8
06/10/2009	0.8	0.8434	0.8
02/10/2009	0.8	0.8252	0.8
01/10/2009	0.8	0.8372	0.8
30/09/2009	0.9	0.8597	0.9
29/09/2009	0.9	0.8857	0.9
28/09/2009	0.9	0.8877	0.9
25/09/2009	0.9	0.8728	0.9
24/09/2009	0.9	0.8761	0.9
23/09/2009	0.9	0.8909	0.9
22/09/2009	0.9	0.9073	0.9
21/09/2009	0.9	0.899	0.9
18/09/2009	0.9	0.9074	0.9
17/09/2009	0.9	0.9021	0.9
16/09/2009	0.9	0.9008	0.9
15/09/2009	0.9	0.8793	0.9
14/09/2009	0.9	0.8711	0.9
11/09/2009	0.9	0.8642	0.9
10/09/2009	0.9	0.8624	0.9
09/09/2009	0.9	0.8544	0.9
08/09/2009	0.8	0.8443	0.8
07/09/2009	0.8	0.8321	0.8
04/09/2009	0.8	0.821	0.8
03/09/2009	0.8	0.8122	0.8
02/09/2009	0.8	0.8073	0.8
01/09/2009	0.8	0.8166	0.8
31/08/2009	0.8	0.8406	0.8
28/08/2009	0.8	0.8464	0.8
27/08/2009	0.8	0.842	0.8
26/08/2009	0.8	0.8428	0.8
25/08/2009	0.8	0.8308	0.8
24/08/2009	0.8	0.8271	0.8
21/08/2009	0.8	0.8208	0.8
20/08/2009	0.8	0.8106	0.8
19/08/2009	0.8	0.7939	0.8
18/08/2009	0.8	0.7982	0.8
17/08/2009	0.8	0.7933	0.8
14/08/2009	0.8	0.8238	0.8
13/08/2009	0.8	0.8219	0.8
12/08/2009	0.8	0.8157	0.8
11/08/2009	0.8	0.8073	0.8
10/08/2009	0.8	0.8183	0.8
07/08/2009	0.8	0.8202	0.8
06/08/2009	0.8	0.8106	0.8
05/08/2009	0.8	0.8001	0.8
04/08/2009	0.8	0.7803	0.8
03/08/2009	0.8	0.7606	0.8
31/07/2009	0.8	0.7527	0.8
30/07/2009	0.8	0.7493	0.7
29/07/2009	0.7	0.7342	0.7
28/07/2009	0.7	0.738	0.7
27/07/2009	0.7	0.7375	0.7
24/07/2009	0.7	0.7358	0.7
23/07/2009	0.7	0.7319	0.7
22/07/2009	0.7	0.7178	0.7
21/07/2009	0.7	0.7164	0.7
20/07/2009	0.7	0.7171	0.7
17/07/2009	0.7	0.7055	0.7
16/07/2009	0.7	0.7096	0.7
15/07/2009	0.7	0.7021	0.7
14/07/2009	0.7	0.6836	0.7
13/07/2009	0.7	0.6747	0.7
10/07/2009	0.7	0.6634	0.7
09/07/2009	0.7	0.6612	0.7
08/07/2009	0.7	0.6676	0.7
07/07/2009	0.7	0.6767	0.7
06/07/2009	0.7	0.696	0.7
03/07/2009	0.7	0.6859	0.7
02/07/2009	0.7	0.6866	0.7
01/07/2009	0.7	0.7053	0.7
30/06/2009	0.7	0.7016	0.7
29/06/2009	0.7	0.7243	0.7
26/06/2009	0.7	0.7241	0.7
25/06/2009	0.7	0.7184	0.7
24/06/2009	0.7	0.7097	0.7
23/06/2009	0.7	0.6989	0.7
22/06/2009	0.7	0.7013	0.7
19/06/2009	0.7	0.7229	0.7
18/06/2009	0.7	0.7172	0.7
17/06/2009	0.7	0.7163	0.7
16/06/2009	0.7	0.7256	0.7
15/06/2009	0.7	0.7326	0.7
12/06/2009	0.8	0.7494	0.7
11/06/2009	0.7	0.7333	0.7
10/06/2009	0.7	0.7386	0.7
09/06/2009	0.7	0.7409	0.7
05/06/2009	0.7	0.7416	0.7
04/06/2009	0.7	0.7476	0.7
03/06/2009	0.7	0.7438	0.7
02/06/2009	0.7	0.7397	0.7
01/06/2009	0.7	0.7446	0.7
29/05/2009	0.7	0.7242	0.7
28/05/2009	0.7	0.7116	0.7
27/05/2009	0.7	0.7065	0.7
26/05/2009	0.7	0.7097	0.7
25/05/2009	0.7	0.6872	0.7
22/05/2009	0.7	0.6835	0.7
21/05/2009	0.7	0.6841	0.7
20/05/2009	0.7	0.6918	0.7
19/05/2009	0.7	0.6942	0.7
18/05/2009	0.7	0.6921	0.7
15/05/2009	0.7	0.6657	0.7
14/05/2009	0.7	0.6767	0.7
13/05/2009	0.7	0.6715	0.7
12/05/2009	0.7	0.7056	0.7
11/05/2009	0.7	0.7111	0.7
08/05/2009	0.7	0.7275	0.7
07/05/2009	0.7	0.7116	0.7
06/05/2009	0.7	0.7257	0.7
05/05/2009	0.7	0.7038	0.7
04/05/2009	0.7	0.7093	0.7
01/05/2009	0.7	0.68	0.7
30/04/2009	0.7	0.6973	0.7
29/04/2009	0.7	0.6897	0.7
28/04/2009	0.7	0.6703	0.7
27/04/2009	0.7	0.6727	0.7
24/04/2009	0.7	0.6978	0.7
23/04/2009	0.7	0.6804	0.7
22/04/2009	0.7	0.6674	0.7
21/04/2009	0.7	0.6765	0.7
20/04/2009	0.7	0.6595	0.7
17/04/2009	0.7	0.6966	0.7
16/04/2009	0.7	0.6815	0.7
15/04/2009	0.7	0.6672	0.7
14/04/2009	0.7	0.6534	0.7
09/04/2009	0.7	0.6696	0.7
08/04/2009	0.6	0.6225	0.6
07/04/2009	0.6	0.6159	0.6
06/04/2009	0.6	0.6455	0.6
03/04/2009	0.6	0.6427	0.6
02/04/2009	0.6	0.6233	0.6
01/04/2009	0.6	0.5894	0.6
31/03/2009	0.6	0.5839	0.6
30/03/2009	0.6	0.5653	0.6
27/03/2009	0.6	0.5941	0.6
26/03/2009	0.6	0.6004	0.6
25/03/2009	0.6	0.5927	0.6
24/03/2009	0.6	0.59	0.6
23/03/2009	0.6	0.6009	0.6
20/03/2009	0.6	0.5623	0.6
19/03/2009	0.6	0.5837	0.6
18/03/2009	0.6	0.5844	0.6
17/03/2009	0.6	0.5735	0.6
16/03/2009	0.6	0.555	0.6
13/03/2009	0.6	0.5627	0.6
12/03/2009	0.6	0.5576	0.6
11/03/2009	0.5	0.5368	0.5
10/03/2009	0.5	0.5374	0.5
09/03/2009	0.5	0.4994	0.5
06/03/2009	0.5	0.502	0.5
05/03/2009	0.5	0.5134	0.5
04/03/2009	0.5	0.5252	0.5
03/03/2009	0.5	0.5267	0.5
02/03/2009	0.5	0.5225	0.5
27/02/2009	0.6	0.5517	0.6
26/02/2009	0.6	0.5498	0.5
25/02/2009	0.6	0.5556	0.6
24/02/2009	0.6	0.5556	0.6
23/02/2009	0.5	0.5448	0.5
20/02/2009	0.6	0.5667	0.6
19/02/2009	0.6	0.5615	0.6
18/02/2009	0.6	0.5686	0.6
17/02/2009	0.6	0.5706	0.6
16/02/2009	0.6	0.5952	0.6
13/02/2009	0.6	0.5983	0.6
12/02/2009	0.6	0.6093	0.6
11/02/2009	0.6	0.6174	0.6
10/02/2009	0.6	0.6133	0.6
09/02/2009	0.6	0.639	0.6
06/02/2009	0.6	0.6257	0.6
05/02/2009	0.6	0.6026	0.6
04/02/2009	0.6	0.6124	0.6
03/02/2009	0.6	0.6183	0.6
02/02/2009	0.6	0.6244	0.6
30/01/2009	0.6	0.6298	0.6
29/01/2009	0.6	0.6395	0.6
28/01/2009	0.7	0.6543	0.7
27/01/2009	0.6	0.6305	0.6
23/01/2009	0.6	0.6211	0.6
22/01/2009	0.6	0.624	0.6
21/01/2009	0.6	0.6337	0.6
20/01/2009	0.6	0.6152	0.6
19/01/2009	0.7	0.6513	0.6
16/01/2009	0.7	0.6517	0.6
15/01/2009	0.6	0.64	0.6
14/01/2009	0.6	0.6473	0.6
13/01/2009	0.7	0.6693	0.7
12/01/2009	0.7	0.6749	0.7
09/01/2009	0.7	0.698	0.7
08/01/2009	0.7	0.7125	0.7
07/01/2009	0.7	0.723	0.7
06/01/2009	0.7	0.7306	0.7
05/01/2009	0.7	0.7076	0.7
02/01/2009	0.7	0.7074	0.7
31/12/2008	0.7	0.7056	0.7
30/12/2008	0.7	0.6924	0.7
29/12/2008	0.7	0.6785	0.7
24/12/2008	0.7	0.6926	0.7
23/12/2008	0.7	0.6981	0.7
22/12/2008	0.7	0.691	0.7
19/12/2008	0.7	0.7005	0.7
18/12/2008	0.7	0.6957	0.7
17/12/2008	0.7	0.7148	0.7
16/12/2008	0.7	0.7063	0.7
15/12/2008	0.7	0.6749	0.7
12/12/2008	0.7	0.6782	0.7
11/12/2008	0.7	0.6666	0.7
10/12/2008	0.7	0.7083	0.7
09/12/2008	0.7	0.6758	0.7
08/12/2008	0.7	0.7077	0.7
05/12/2008	0.7	0.674	0.7
04/12/2008	0.6	0.6472	0.6
03/12/2008	0.7	0.6559	0.7
02/12/2008	0.6	0.6469	0.6
01/12/2008	0.6	0.6264	0.6
28/11/2008	0.7	0.6944	0.7
27/11/2008	0.7	0.689	0.7
26/11/2008	0.7	0.6798	0.7
25/11/2008	0.7	0.671	0.7
24/11/2008	0.7	0.6481	0.6
21/11/2008	0.6	0.6033	0.6
20/11/2008	0.6	0.5949	0.6
19/11/2008	0.6	0.6272	0.6
18/11/2008	0.7	0.666	0.7
17/11/2008	0.7	0.6753	0.7
14/11/2008	0.7	0.6948	0.7
13/11/2008	0.7	0.7244	0.7
12/11/2008	0.7	0.7064	0.7
11/11/2008	0.7	0.7287	0.7
10/11/2008	0.7	0.7474	0.7
07/11/2008	0.8	0.7774	0.8
06/11/2008	0.8	0.769	0.8
05/11/2008	0.8	0.8029	0.8
04/11/2008	0.8	0.8218	0.8
03/11/2008	0.8	0.793	0.8
31/10/2008	0.8	0.7938	0.8
30/10/2008	0.8	0.757	0.8
29/10/2008	0.7	0.7206	0.7
28/10/2008	0.7	0.7383	0.7
27/10/2008	0.7	0.6768	0.7
24/10/2008	0.7	0.7056	0.7
23/10/2008	0.8	0.7563	0.8
22/10/2008	0.8	0.7758	0.8
21/10/2008	0.8	0.828	0.8
20/10/2008	0.8	0.8359	0.8
17/10/2008	0.8	0.8303	0.8
16/10/2008	0.8	0.8328	0.8
15/10/2008	0.8	0.8316	0.8
14/10/2008	0.9	0.8794	0.9
13/10/2008	0.9	0.8888	0.9
10/10/2008	0.9	0.8495	0.8
09/10/2008	0.8	0.8468	0.8
08/10/2008	0.9	0.8918	0.9
07/10/2008	0.9	0.9252	0.9
03/10/2008	1.0	0.9588	1.0
02/10/2008	1.0	0.9932	1.0
01/10/2008	1.0	1.0005	1.0
30/09/2008	1.0	1	1.0

ASX Announcements

View all ASX announcements

Disclaimer – Investors who apply for units directly with Pinnacle Fund Services Limited (the Responsible Entity) may pay a different price per unit to an investor who purchases those units on the ASX at the same time, and such differences may have a material impact on the performance of that investment.

^*An indicative NAV per Unit (iNAV) will be published on the Fund’s website throughout the ASX Trading Day. The iNAV will be based on the latest closing price of each security, and will take into account proxies (including futures) where a live price is unavailable (for example, if the relevant market is closed). The iNAV reflects the real time movements in stock markets and currencies during the ASX Trading Day and, for securities not trading during the ASX Trading Day, listed proxy instruments selected on the basis of correlations with the underlying investments. The proxies and their correlations with underlying instruments are reviewed regularly and updated as required.

The Responsible Entity has appointed Solactive AG as an iNAV calculation agent to independently calculate and disseminate an iNAV. The iNAV represents the best estimate by the Responsible Entity or its appointed agents of the value per unit in the Fund throughout the trading day. No assurance can be given that the iNAV will be published continuously or that it will be up to date or free from error. To the extent permitted by law, neither the Responsible Entity nor its appointed agent shall be liable to any person who relies on the iNAV.

Unit Prices and Distributions

Unit Price History

Date	Net Entry Price	NAV	Net Exit Price
24/04/2025	1.5958	1.5926	1.5894
23/04/2025	1.5918	1.5886	1.5854
22/04/2025	1.5853	1.5821	1.5789
17/04/2025	1.5841	1.5809	1.5777
16/04/2025	1.5647	1.5616	1.5585
15/04/2025	1.5587	1.5556	1.5525
14/04/2025	1.5458	1.5427	1.5396
11/04/2025	1.5223	1.5193	1.5163
10/04/2025	1.5109	1.5079	1.5049
09/04/2025	1.5066	1.5036	1.5006
08/04/2025	1.472	1.4691	1.4662
07/04/2025	1.4794	1.4764	1.4734
04/04/2025	1.5354	1.5323	1.5292
03/04/2025	1.5981	1.5949	1.5917
02/04/2025	1.6295	1.6262	1.6229
01/04/2025	1.6262	1.623	1.6198
31/03/2025	1.6247	1.6215	1.6183
28/03/2025	1.6252	1.622	1.6188
27/03/2025	1.62	1.6168	1.6136
26/03/2025	1.6289	1.6256	1.6223
25/03/2025	1.6196	1.6164	1.6132
24/03/2025	1.6277	1.6245	1.6213
21/03/2025	1.6068	1.6036	1.6004
20/03/2025	1.62	1.6168	1.6136
19/03/2025	1.6171	1.6139	1.6107
18/03/2025	1.6193	1.6161	1.6129
17/03/2025	1.6247	1.6215	1.6183
14/03/2025	1.5983	1.5951	1.5919
13/03/2025	1.5786	1.5754	1.5722
12/03/2025	1.6011	1.5979	1.5947
11/03/2025	1.5982	1.595	1.5918
10/03/2025	1.6097	1.6065	1.6033
07/03/2025	1.6219	1.6187	1.6155
06/03/2025	1.6238	1.6206	1.6174
05/03/2025	1.6645	1.6612	1.6579
04/03/2025	1.6618	1.6585	1.6552
03/03/2025	1.6781	1.6748	1.6715
28/02/2025	1.6702	1.6669	1.6636
27/02/2025	1.6658	1.6625	1.6592
26/02/2025	1.6655	1.6622	1.6589
25/02/2025	1.6679	1.6646	1.6613
24/02/2025	1.6594	1.6561	1.6528
21/02/2025	1.6531	1.6498	1.6465
20/02/2025	1.6654	1.6621	1.6588
19/02/2025	1.662	1.6587	1.6554
18/02/2025	1.6642	1.6609	1.6576
17/02/2025	1.6616	1.6583	1.655
14/02/2025	1.6623	1.659	1.6557
13/02/2025	1.6713	1.668	1.6647
12/02/2025	1.6523	1.649	1.6457
11/02/2025	1.6569	1.6536	1.6503
10/02/2025	1.6532	1.6499	1.6466
07/02/2025	1.6532	1.6499	1.6466
06/02/2025	1.6622	1.6589	1.6556
05/02/2025	1.6565	1.6532	1.6499
04/02/2025	1.6348	1.6315	1.6282
03/02/2025	1.6378	1.6345	1.6312
31/01/2025	1.6455	1.6422	1.6389
30/01/2025	1.6449	1.6416	1.6383
29/01/2025	1.6252	1.622	1.6188
28/01/2025	1.6407	1.6374	1.6341
27/01/2025	1.6483	1.645	1.6417
24/01/2025	1.6393	1.636	1.6327
23/01/2025	1.6312	1.6279	1.6246
22/01/2025	1.6202	1.617	1.6138
21/01/2025	1.6409	1.6376	1.6343
20/01/2025	1.6184	1.6152	1.612
17/01/2025	1.6182	1.615	1.6118
16/01/2025	1.6119	1.6087	1.6055
15/01/2025	1.5953	1.5921	1.5889
14/01/2025	1.5825	1.5793	1.5761
13/01/2025	1.5735	1.5704	1.5673
10/01/2025	1.5678	1.5647	1.5616
09/01/2025	1.5986	1.5954	1.5922
08/01/2025	1.6001	1.5969	1.5937
07/01/2025	1.6029	1.5997	1.5965
06/01/2025	1.6122	1.609	1.6058
03/01/2025	1.6353	1.632	1.6287
02/01/2025	1.6194	1.6162	1.613
31/12/2024	1.6315	1.6282	1.6249
30/12/2024	1.6223	1.6191	1.6159
27/12/2024	1.6315	1.6282	1.6249
24/12/2024	1.6417	1.6384	1.6351
23/12/2024	1.6273	1.6241	1.6209
20/12/2024	1.6215	1.6183	1.6151
19/12/2024	1.6001	1.5969	1.5937
18/12/2024	1.6214	1.6182	1.615
17/12/2024	1.6664	1.6631	1.6598
16/12/2024	1.668	1.6647	1.6614
13/12/2024	1.6766	1.6733	1.67
12/12/2024	1.6823	1.6789	1.6755
11/12/2024	1.6843	1.6809	1.6775
10/12/2024	1.6886	1.6852	1.6818
09/12/2024	1.7025	1.6991	1.6957
06/12/2024	1.7127	1.7093	1.7059
05/12/2024	1.7131	1.7097	1.7063
04/12/2024	1.7208	1.7174	1.714
03/12/2024	1.7184	1.715	1.7116
02/12/2024	1.724	1.7206	1.7172
29/11/2024	1.7486	1.7451	1.7416
28/11/2024	1.7589	1.7554	1.7519
27/11/2024	1.7576	1.7541	1.7506
26/11/2024	1.7458	1.7423	1.7388
25/11/2024	1.7411	1.7376	1.7341
22/11/2024	1.7255	1.7221	1.7187
21/11/2024	1.7115	1.7081	1.7047
20/11/2024	1.7061	1.7027	1.6993
19/11/2024	1.7153	1.7119	1.7085
18/11/2024	1.7069	1.7035	1.7001
15/11/2024	1.7042	1.7008	1.6974
14/11/2024	1.7011	1.6977	1.6943
13/11/2024	1.7063	1.7029	1.6995
12/11/2024	1.708	1.7046	1.7012
11/11/2024	1.7268	1.7234	1.72
08/11/2024	1.7297	1.7262	1.7227
07/11/2024	1.7095	1.7061	1.7027
06/11/2024	1.6933	1.6899	1.6865
05/11/2024	1.7166	1.7132	1.7098
04/11/2024	1.7025	1.6991	1.6957
01/11/2024	1.6939	1.6905	1.6871
31/10/2024	1.7083	1.7049	1.7015
30/10/2024	1.7397	1.7362	1.7327
29/10/2024	1.7363	1.7328	1.7293
28/10/2024	1.7389	1.7354	1.7319
25/10/2024	1.7318	1.7283	1.7248
24/10/2024	1.7385	1.735	1.7315
23/10/2024	1.7419	1.7384	1.7349
22/10/2024	1.7302	1.7267	1.7232
21/10/2024	1.7348	1.7313	1.7278
18/10/2024	1.7616	1.7581	1.7546
17/10/2024	1.7574	1.7539	1.7504
16/10/2024	1.7563	1.7528	1.7493
15/10/2024	1.7378	1.7343	1.7308
14/10/2024	1.7235	1.7201	1.7167
11/10/2024	1.716	1.7126	1.7092
10/10/2024	1.701	1.6976	1.6942
09/10/2024	1.7119	1.7085	1.7051
08/10/2024	1.7053	1.7019	1.6985
04/10/2024	1.7238	1.7204	1.717
03/10/2024	1.7271	1.7237	1.7203
02/10/2024	1.7358	1.7323	1.7288
01/10/2024	1.7491	1.7456	1.7421
30/09/2024	1.7593	1.7558	1.7523
27/09/2024	1.7623	1.7588	1.7553
26/09/2024	1.7557	1.7522	1.7487
25/09/2024	1.7618	1.7583	1.7548
24/09/2024	1.7624	1.7589	1.7554
23/09/2024	1.7721	1.7686	1.7651
20/09/2024	1.7571	1.7536	1.7501
19/09/2024	1.7643	1.7608	1.7573
18/09/2024	1.7638	1.7603	1.7568
17/09/2024	1.7691	1.7656	1.7621
16/09/2024	1.7853	1.7817	1.7781
13/09/2024	1.7838	1.7802	1.7766
12/09/2024	1.77	1.7665	1.763
11/09/2024	1.7585	1.755	1.7515
10/09/2024	1.7623	1.7588	1.7553
09/09/2024	1.7383	1.7348	1.7313
06/09/2024	1.7239	1.7205	1.7171
05/09/2024	1.7243	1.7209	1.7175
04/09/2024	1.7172	1.7138	1.7104
03/09/2024	1.7152	1.7118	1.7084
02/09/2024	1.7152	1.7118	1.7084
30/08/2024	1.7124	1.709	1.7056
29/08/2024	1.6926	1.6892	1.6858
28/08/2024	1.7026	1.6992	1.6958
27/08/2024	1.7042	1.7008	1.6974
26/08/2024	1.7028	1.6994	1.696
23/08/2024	1.7003	1.6969	1.6935
22/08/2024	1.6807	1.6773	1.6739
21/08/2024	1.6721	1.6688	1.6655
20/08/2024	1.6655	1.6622	1.6589
19/08/2024	1.664	1.6607	1.6574
16/08/2024	1.6573	1.654	1.6507
15/08/2024	1.6584	1.6551	1.6518
14/08/2024	1.6602	1.6569	1.6536
13/08/2024	1.6527	1.6494	1.6461
12/08/2024	1.6405	1.6372	1.6339
09/08/2024	1.6516	1.6483	1.645
08/08/2024	1.6366	1.6333	1.63
07/08/2024	1.6269	1.6237	1.6205
06/08/2024	1.627	1.6238	1.6206
05/08/2024	1.5952	1.592	1.5888
02/08/2024	1.6402	1.6369	1.6336
01/08/2024	1.6489	1.6456	1.6423
31/07/2024	1.6376	1.6343	1.631
30/07/2024	1.6351	1.6318	1.6285
29/07/2024	1.627	1.6238	1.6206
26/07/2024	1.6133	1.6101	1.6069
25/07/2024	1.5953	1.5921	1.5889
24/07/2024	1.616	1.6128	1.6096
23/07/2024	1.6357	1.6324	1.6291
22/07/2024	1.638	1.6347	1.6314
19/07/2024	1.6261	1.6229	1.6197
18/07/2024	1.6351	1.6318	1.6285
17/07/2024	1.643	1.6397	1.6364
16/07/2024	1.6398	1.6365	1.6332
15/07/2024	1.6289	1.6256	1.6223
12/07/2024	1.6217	1.6185	1.6153
11/07/2024	1.613	1.6098	1.6066
10/07/2024	1.5864	1.5832	1.58
09/07/2024	1.5748	1.5717	1.5686
08/07/2024	1.5726	1.5695	1.5664
05/07/2024	1.5767	1.5736	1.5705
04/07/2024	1.5708	1.5677	1.5646
03/07/2024	1.5706	1.5675	1.5644
02/07/2024	1.5663	1.5632	1.5601
01/07/2024	1.5598	1.5567	1.5536
28/06/2024	1.573	1.5699	1.5668
27/06/2024	1.5609	1.5578	1.5547
26/06/2024	1.5516	1.5485	1.5454
25/06/2024	1.5595	1.5564	1.5533
24/06/2024	1.5722	1.5691	1.566
21/06/2024	1.5614	1.5583	1.5552
20/06/2024	1.5635	1.5604	1.5573
19/06/2024	1.5644	1.5613	1.5582
18/06/2024	1.5672	1.5641	1.561
17/06/2024	1.5575	1.5544	1.5513
14/06/2024	1.5662	1.5631	1.56
13/06/2024	1.5653	1.5622	1.5591
12/06/2024	1.5646	1.5615	1.5584
11/06/2024	1.5546	1.5515	1.5484
10/06/2024	1.5689	1.5658	1.5627
07/06/2024	1.5664	1.5633	1.5602
06/06/2024	1.5817	1.5785	1.5753
05/06/2024	1.5828	1.5796	1.5764
04/06/2024	1.5811	1.5779	1.5747
03/06/2024	1.5737	1.5706	1.5675
31/05/2024	1.5729	1.5698	1.5667
30/05/2024	1.5519	1.5488	1.5457
29/05/2024	1.5331	1.53	1.5269
28/05/2024	1.5478	1.5447	1.5416
27/05/2024	1.5506	1.5475	1.5444
24/05/2024	1.5493	1.5462	1.5431
23/05/2024	1.5504	1.5473	1.5442
22/05/2024	1.5779	1.5748	1.5717
21/05/2024	1.5847	1.5815	1.5783
20/05/2024	1.5865	1.5833	1.5801
17/05/2024	1.5922	1.589	1.5858
16/05/2024	1.5935	1.5903	1.5871
15/05/2024	1.5932	1.59	1.5868
14/05/2024	1.5718	1.5687	1.5656
13/05/2024	1.5657	1.5626	1.5595
10/05/2024	1.5642	1.5611	1.558
09/05/2024	1.5674	1.5643	1.5612
08/05/2024	1.5482	1.5451	1.542
07/05/2024	1.5608	1.5577	1.5546
06/05/2024	1.5451	1.542	1.5389
03/05/2024	1.5442	1.5411	1.538
02/05/2024	1.5344	1.5313	1.5282
30/04/2024	1.5191	1.5161	1.5131
29/04/2024	1.5304	1.5273	1.5242
26/04/2024	1.5192	1.5162	1.5132
24/04/2024	1.5216	1.5186	1.5156
23/04/2024	1.5233	1.5203	1.5173
22/04/2024	1.509	1.506	1.503
19/04/2024	1.4954	1.4924	1.4894
18/04/2024	1.4901	1.4871	1.4841
17/04/2024	1.4807	1.4777	1.4747
16/04/2024	1.4874	1.4844	1.4814
15/04/2024	1.5107	1.5077	1.5047
12/04/2024	1.5301	1.527	1.5239
11/04/2024	1.5363	1.5332	1.5301
10/04/2024	1.5394	1.5363	1.5332
09/04/2024	1.5794	1.5762	1.573
08/04/2024	1.5662	1.5631	1.56
05/04/2024	1.5472	1.5441	1.541
04/04/2024	1.5425	1.5394	1.5363
03/04/2024	1.5452	1.5421	1.539
02/04/2024	1.5513	1.5482	1.5451
28/03/2024	1.5983	1.5951	1.5919
27/03/2024	1.5862	1.583	1.5798
26/03/2024	1.5577	1.5546	1.5515
25/03/2024	1.5599	1.5568	1.5537
22/03/2024	1.5707	1.5676	1.5645
21/03/2024	1.5823	1.5791	1.5759
20/03/2024	1.5671	1.564	1.5609
19/03/2024	1.562	1.5589	1.5558
18/03/2024	1.557	1.5539	1.5508
15/03/2024	1.5517	1.5486	1.5455
14/03/2024	1.5537	1.5506	1.5475
13/03/2024	1.5679	1.5648	1.5617
12/03/2024	1.5733	1.5702	1.5671
11/03/2024	1.5794	1.5762	1.573
08/03/2024	1.5865	1.5833	1.5801
07/03/2024	1.5711	1.568	1.5649
06/03/2024	1.5684	1.5653	1.5622
05/03/2024	1.562	1.5589	1.5558
04/03/2024	1.5782	1.575	1.5719
01/03/2024	1.5634	1.5603	1.5572
29/02/2024	1.5463	1.5432	1.5401
28/02/2024	1.5361	1.533	1.5299
27/02/2024	1.5318	1.5287	1.5256
26/02/2024	1.5293	1.5262	1.5231
23/02/2024	1.5433	1.5402	1.5371
22/02/2024	1.5472	1.5441	1.541
21/02/2024	1.5445	1.5414	1.5383
20/02/2024	1.5357	1.5326	1.5295
19/02/2024	1.54	1.5369	1.5338
16/02/2024	1.5415	1.5384	1.5353
15/02/2024	1.5499	1.5468	1.5437
14/02/2024	1.5208	1.5178	1.5148
13/02/2024	1.5157	1.5127	1.5097
12/02/2024	1.5405	1.5374	1.5343
09/02/2024	1.5393	1.5362	1.5331
08/02/2024	1.5415	1.5384	1.5353
07/02/2024	1.5324	1.5293	1.5262
06/02/2024	1.5313	1.5282	1.5251
05/02/2024	1.5209	1.5179	1.5149
02/02/2024	1.5393	1.5362	1.5331
01/02/2024	1.5484	1.5453	1.5422
31/01/2024	1.5551	1.552	1.5489
30/01/2024	1.547	1.5439	1.5408
29/01/2024	1.5485	1.5454	1.5423
25/01/2024	1.5392	1.5361	1.533
24/01/2024	1.5388	1.5357	1.5326
23/01/2024	1.5376	1.5345	1.5314
22/01/2024	1.5522	1.5491	1.546
19/01/2024	1.5394	1.5363	1.5332
18/01/2024	1.5253	1.5223	1.5193
17/01/2024	1.5365	1.5334	1.5303
16/01/2024	1.5774	1.5743	1.5712
15/01/2024	1.5863	1.5831	1.5799
12/01/2024	1.5824	1.5792	1.576
11/01/2024	1.5746	1.5715	1.5684
10/01/2024	1.5834	1.5802	1.577
09/01/2024	1.5786	1.5754	1.5722
08/01/2024	1.5785	1.5753	1.5721
05/01/2024	1.5606	1.5575	1.5544
03/01/2024	1.5749	1.5718	1.5687
02/01/2024	1.5949	1.5917	1.5885
29/12/2023	1.5946	1.5914	1.5882
28/12/2023	1.6048	1.6016	1.5984
27/12/2023	1.6022	1.599	1.5958
22/12/2023	1.5914	1.5882	1.585
21/12/2023	1.5745	1.5714	1.5683
20/12/2023	1.5969	1.5937	1.5905
19/12/2023	1.5909	1.5877	1.5845
18/12/2023	1.5826	1.5794	1.5762
15/12/2023	1.586	1.5828	1.5796
14/12/2023	1.6005	1.5973	1.5941
13/12/2023	1.5336	1.5305	1.5274
12/12/2023	1.5245	1.5215	1.5185
11/12/2023	1.5226	1.5196	1.5166
08/12/2023	1.512	1.509	1.506
07/12/2023	1.516	1.513	1.51
06/12/2023	1.5258	1.5228	1.5198
05/12/2023	1.516	1.513	1.51
04/12/2023	1.5199	1.5169	1.5139
01/12/2023	1.515	1.512	1.509
30/11/2023	1.4913	1.4883	1.4853
23/11/2023	1.4705	1.4676	1.4647
22/11/2023	1.4697	1.4668	1.4639
20/11/2023	1.4731	1.4702	1.4673
17/11/2023	1.4669	1.464	1.4611
16/11/2023	1.4653	1.4624	1.4595
15/11/2023	1.472	1.4691	1.4662
14/11/2023	1.4655	1.4626	1.4597
13/11/2023	1.4053	1.4025	1.3997
10/11/2023	1.4164	1.4136	1.4108
08/11/2023	1.4212	1.4184	1.4156
07/11/2023	1.4169	1.4141	1.4113
06/11/2023	1.4316	1.4287	1.4258
03/11/2023	1.4476	1.4447	1.4418
02/11/2023	1.4206	1.4178	1.415
01/11/2023	1.3772	1.3745	1.3718
31/10/2023	1.3668	1.3641	1.3614
30/10/2023	1.3457	1.343	1.3403
27/10/2023	1.3426	1.3399	1.3372
26/10/2023	1.3536	1.3509	1.3482
25/10/2023	1.344	1.3413	1.3386
24/10/2023	1.3681	1.3654	1.3627
23/10/2023	1.3558	1.3531	1.3504
20/10/2023	1.3678	1.3651	1.3624
19/10/2023	1.374	1.3713	1.3686
18/10/2023	1.4011	1.3983	1.3955
17/10/2023	1.4244	1.4216	1.4188
16/10/2023	1.4204	1.4176	1.4148
13/10/2023	1.4134	1.4106	1.4078
12/10/2023	1.4253	1.4225	1.4197
11/10/2023	1.438	1.4351	1.4322
10/10/2023	1.4176	1.4148	1.412
09/10/2023	1.4048	1.402	1.3992
06/10/2023	1.3951	1.3923	1.3895
05/10/2023	1.3921	1.3893	1.3865
04/10/2023	1.3781	1.3753	1.3725
03/10/2023	1.3662	1.3635	1.3608
02/10/2023	1.3932	1.3904	1.3876
29/09/2023	1.4241	1.4213	1.4185
28/09/2023	1.4144	1.4116	1.4088
27/09/2023	1.4083	1.4055	1.4027
26/09/2023	1.42	1.4172	1.4144
25/09/2023	1.4432	1.4403	1.4374
22/09/2023	1.4483	1.4454	1.4425
21/09/2023	1.4574	1.4545	1.4516
20/09/2023	1.4935	1.4905	1.4875
19/09/2023	1.4877	1.4847	1.4817
18/09/2023	1.4932	1.4902	1.4872
15/09/2023	1.5096	1.5066	1.5036
14/09/2023	1.5139	1.5109	1.5079
13/09/2023	1.4878	1.4848	1.4818
12/09/2023	1.4971	1.4941	1.4911
11/09/2023	1.4953	1.4923	1.4893
08/09/2023	1.5005	1.4975	1.4945
07/09/2023	1.5075	1.5045	1.5015
06/09/2023	1.5029	1.4999	1.4969
31/08/2023	1.5129	1.5099	1.5069
30/08/2023	1.519	1.516	1.513
29/08/2023	1.5079	1.5049	1.5019
28/08/2023	1.4937	1.4907	1.4877
25/08/2023	1.4847	1.4817	1.4787
24/08/2023	1.4925	1.4895	1.4865
23/08/2023	1.487	1.484	1.481
22/08/2023	1.4659	1.463	1.4601
21/08/2023	1.4603	1.4574	1.4545
18/08/2023	1.4751	1.4722	1.4693
17/08/2023	1.4885	1.4855	1.4825
16/08/2023	1.497	1.494	1.491
15/08/2023	1.5024	1.4994	1.4964
14/08/2023	1.5143	1.5113	1.5083
11/08/2023	1.5323	1.5292	1.5261
10/08/2023	1.5379	1.5348	1.5317
09/08/2023	1.5398	1.5367	1.5336
08/08/2023	1.5326	1.5295	1.5264
07/08/2023	1.541	1.5379	1.5348
04/08/2023	1.5239	1.5209	1.5179
03/08/2023	1.5339	1.5308	1.5277
02/08/2023	1.5429	1.5398	1.5367
01/08/2023	1.5535	1.5504	1.5473
31/07/2023	1.5547	1.5516	1.5485
28/07/2023	1.5517	1.5486	1.5455
27/07/2023	1.5574	1.5543	1.5512
26/07/2023	1.5704	1.5673	1.5642
25/07/2023	1.5664	1.5633	1.5602
24/07/2023	1.5703	1.5672	1.5641
21/07/2023	1.5686	1.5655	1.5624
20/07/2023	1.5566	1.5535	1.5504
19/07/2023	1.5556	1.5525	1.5494
18/07/2023	1.5274	1.5244	1.5214
17/07/2023	1.544	1.5409	1.5378
14/07/2023	1.5492	1.5461	1.543
13/07/2023	1.5453	1.5422	1.5391
12/07/2023	1.5437	1.5406	1.5375
11/07/2023	1.5236	1.5206	1.5176
10/07/2023	1.5053	1.5023	1.4993
07/07/2023	1.5067	1.5037	1.5007
06/07/2023	1.516	1.513	1.51
05/07/2023	1.5344	1.5313	1.5282
04/07/2023	1.5282	1.5251	1.522
03/07/2023	1.5207	1.5177	1.5147
30/06/2023	1.5058	1.5028	1.4998
29/06/2023	1.5084	1.5054	1.5024
28/06/2023	1.5025	1.4995	1.4965
27/06/2023	1.4994	1.4964	1.4934
26/06/2023	1.4847	1.4817	1.4787
23/06/2023	1.4601	1.4572	1.4543
22/06/2023	1.4857	1.4827	1.4797
21/06/2023	1.5058	1.5028	1.4998
20/06/2023	1.5141	1.5111	1.5081
19/06/2023	1.5251	1.5221	1.5191
16/06/2023	1.5281	1.525	1.522
15/06/2023	1.522	1.519	1.516
14/06/2023	1.5195	1.5165	1.5135
13/06/2023	1.5164	1.5134	1.5104
09/06/2023	1.519	1.516	1.513
08/06/2023	1.521	1.518	1.515
07/06/2023	1.531	1.5279	1.5248
06/06/2023	1.5163	1.5133	1.5103
05/06/2023	1.5066	1.5036	1.5006
02/06/2023	1.5088	1.5058	1.5028
01/06/2023	1.476	1.4731	1.4702
31/05/2023	1.4735	1.4706	1.4677
30/05/2023	1.4727	1.4698	1.4669
29/05/2023	1.4704	1.4675	1.4646
26/05/2023	1.468	1.4651	1.4622
25/05/2023	1.4584	1.4555	1.4526
24/05/2023	1.4653	1.4624	1.4595
23/05/2023	1.4914	1.4884	1.4854
22/05/2023	1.4984	1.4954	1.4924
19/05/2023	1.492	1.489	1.486
18/05/2023	1.4908	1.4878	1.4848
17/05/2023	1.5012	1.4982	1.4952
16/05/2023	1.4943	1.4913	1.4883
15/05/2023	1.5222	1.5192	1.5162
12/05/2023	1.5146	1.5116	1.5086
11/05/2023	1.5193	1.5163	1.5133
10/05/2023	1.5303	1.5272	1.5241
09/05/2023	1.522	1.519	1.516
08/05/2023	1.5354	1.5323	1.5292
05/05/2023	1.5423	1.5392	1.5361
04/05/2023	1.5207	1.5177	1.5147
03/05/2023	1.5082	1.5052	1.5022
02/05/2023	1.5093	1.5063	1.5033
01/05/2023	1.5294	1.5263	1.5232
28/04/2023	1.5383	1.5352	1.5321
27/04/2023	1.5134	1.5104	1.5074
26/04/2023	1.4931	1.4901	1.4871
24/04/2023	1.5088	1.5058	1.5028
21/04/2023	1.5127	1.5097	1.5067
20/04/2023	1.5097	1.5067	1.5037
19/04/2023	1.5171	1.5141	1.5111
18/04/2023	1.5147	1.5117	1.5087
17/04/2023	1.5167	1.5137	1.5107
14/04/2023	1.4953	1.4923	1.4893
13/04/2023	1.5064	1.5034	1.5004
12/04/2023	1.511	1.508	1.505
11/04/2023	1.514	1.511	1.508
10/04/2023	1.5077	1.5047	1.5017
06/04/2023	1.504	1.501	1.498
05/04/2023	1.4948	1.4918	1.4888
04/04/2023	1.5047	1.5017	1.4987
03/04/2023	1.5051	1.5021	1.4991
31/03/2023	1.5066	1.5036	1.5006
30/03/2023	1.493	1.49	1.487
29/03/2023	1.4733	1.4704	1.4675
28/03/2023	1.4477	1.4448	1.4419
27/03/2023	1.4518	1.4489	1.446
24/03/2023	1.4475	1.4446	1.4417
23/03/2023	1.4295	1.4266	1.4237
22/03/2023	1.4332	1.4303	1.4274
21/03/2023	1.4726	1.4697	1.4668
20/03/2023	1.4767	1.4738	1.4709
17/03/2023	1.4707	1.4678	1.4649
16/03/2023	1.4979	1.4949	1.4919
15/03/2023	1.5061	1.5031	1.5001
14/03/2023	1.5084	1.5054	1.5024
13/03/2023	1.4936	1.4906	1.4876
10/03/2023	1.4813	1.4783	1.4753
09/03/2023	1.5299	1.5268	1.5237
08/03/2023	1.559	1.5559	1.5528
07/03/2023	1.5515	1.5484	1.5453
06/03/2023	1.5793	1.5761	1.5729
03/03/2023	1.5739	1.5708	1.5677
02/03/2023	1.557	1.5539	1.5508
01/03/2023	1.5459	1.5428	1.5397
28/02/2023	1.5672	1.5641	1.561
27/02/2023	1.5694	1.5663	1.5632
24/02/2023	1.5695	1.5664	1.5633
23/02/2023	1.5859	1.5827	1.5795
22/02/2023	1.5763	1.5732	1.5701
21/02/2023	1.5845	1.5813	1.5781
20/02/2023	1.6049	1.6017	1.5985
17/02/2023	1.6045	1.6013	1.5981
16/02/2023	1.6092	1.606	1.6028
15/02/2023	1.6137	1.6105	1.6073
14/02/2023	1.6165	1.6133	1.6101
13/02/2023	1.6239	1.6207	1.6175
10/02/2023	1.6176	1.6144	1.6112
09/02/2023	1.6159	1.6127	1.6095
08/02/2023	1.6334	1.6301	1.6268
07/02/2023	1.6332	1.6299	1.6266
06/02/2023	1.6419	1.6386	1.6353
03/02/2023	1.6537	1.6504	1.6471
02/02/2023	1.6708	1.6675	1.6642
01/02/2023	1.6363	1.633	1.6297
31/01/2023	1.6301	1.6268	1.6235
30/01/2023	1.6184	1.6152	1.612
27/01/2023	1.6332	1.6299	1.6266
25/01/2023	1.6071	1.6039	1.6007
24/01/2023	1.6101	1.6069	1.6037
23/01/2023	1.6024	1.5992	1.596
20/01/2023	1.5894	1.5862	1.583
19/01/2023	1.574	1.5709	1.5678
18/01/2023	1.5803	1.5771	1.5739
17/01/2023	1.594	1.5908	1.5876
16/01/2023	1.5873	1.5841	1.5809
13/01/2023	1.5836	1.5804	1.5772
12/01/2023	1.5947	1.5915	1.5883
11/01/2023	1.5767	1.5736	1.5705
10/01/2023	1.5321	1.529	1.5259
09/01/2023	1.5359	1.5328	1.5297
06/01/2023	1.5359	1.5328	1.5297
05/01/2023	1.5142	1.5112	1.5082
04/01/2023	1.543	1.5399	1.5368
03/01/2023	1.5183	1.5153	1.5123
30/12/2022	1.5105	1.5075	1.5045
29/12/2022	1.5251	1.5221	1.5191
28/12/2022	1.5009	1.4979	1.4949
27/12/2022	1.5202	1.5172	1.5142
23/12/2022	1.5197	1.5167	1.5137
22/12/2022	1.5112	1.5082	1.5052
21/12/2022	1.5122	1.5092	1.5062
20/12/2022	1.4986	1.4956	1.4926
19/12/2022	1.5176	1.5146	1.5116
16/12/2022	1.5336	1.5305	1.5274
15/12/2022	1.5657	1.5626	1.5595
14/12/2022	1.5849	1.5817	1.5785
13/12/2022	1.5823	1.5791	1.5759
12/12/2022	1.5602	1.5571	1.554
09/12/2022	1.5583	1.5552	1.5521
08/12/2022	1.5595	1.5564	1.5533
07/12/2022	1.551	1.5479	1.5448
06/12/2022	1.5501	1.547	1.5439
05/12/2022	1.5598	1.5567	1.5536
02/12/2022	1.5776	1.5745	1.5714
01/12/2022	1.582	1.5788	1.5756
30/11/2022	1.5885	1.5853	1.5821
29/11/2022	1.5695	1.5664	1.5633
28/11/2022	1.5487	1.5456	1.5425
25/11/2022	1.5806	1.5774	1.5742
24/11/2022	1.5731	1.57	1.5669
23/11/2022	1.5659	1.5628	1.5597
22/11/2022	1.5716	1.5685	1.5654
21/11/2022	1.5607	1.5576	1.5545
18/11/2022	1.5563	1.5532	1.5501
17/11/2022	1.5426	1.5395	1.5364
16/11/2022	1.5451	1.542	1.5389
15/11/2022	1.5593	1.5562	1.5531
14/11/2022	1.5506	1.5475	1.5444
11/11/2022	1.58	1.5768	1.5736
10/11/2022	1.5771	1.574	1.5709
09/11/2022	1.5028	1.4998	1.4968
08/11/2022	1.5126	1.5096	1.5066
07/11/2022	1.5049	1.5019	1.4989
04/11/2022	1.5054	1.5024	1.4994
03/11/2022	1.4894	1.4864	1.4834
02/11/2022	1.4975	1.4945	1.4915
01/11/2022	1.5248	1.5218	1.5188
31/10/2022	1.5215	1.5185	1.5155
28/10/2022	1.524	1.521	1.518
27/10/2022	1.5008	1.4978	1.4948
26/10/2022	1.501	1.498	1.495
25/10/2022	1.4993	1.4963	1.4933
24/10/2022	1.4563	1.4534	1.4505
21/10/2022	1.4554	1.4525	1.4496
20/10/2022	1.4518	1.4489	1.446
19/10/2022	1.4515	1.4486	1.4457
18/10/2022	1.4827	1.4797	1.4767
17/10/2022	1.4694	1.4665	1.4636
14/10/2022	1.4306	1.4277	1.4248
13/10/2022	1.4474	1.4445	1.4416
12/10/2022	1.4329	1.43	1.4271
11/10/2022	1.4431	1.4402	1.4373
10/10/2022	1.4338	1.4309	1.428
07/10/2022	1.4472	1.4443	1.4414
06/10/2022	1.4767	1.4738	1.4709
05/10/2022	1.4994	1.4964	1.4934
04/10/2022	1.5218	1.5188	1.5158
30/09/2022	1.4801	1.4771	1.4741
29/09/2022	1.4685	1.4656	1.4627
28/09/2022	1.4964	1.4934	1.4904
27/09/2022	1.4747	1.4718	1.4689
26/09/2022	1.5007	1.4977	1.4947
23/09/2022	1.5412	1.5381	1.535
22/09/2022	1.5604	1.5573	1.5542
21/09/2022	1.5783	1.5751	1.5719
20/09/2022	1.5993	1.5961	1.5929
19/09/2022	1.635	1.6317	1.6284
16/09/2022	1.6401	1.6368	1.6335
15/09/2022	1.6409	1.6376	1.6343
14/09/2022	1.6654	1.6621	1.6588
13/09/2022	1.6916	1.6882	1.6848
12/09/2022	1.74	1.7365	1.733
09/09/2022	1.7246	1.7212	1.7178
08/09/2022	1.7058	1.7024	1.699
07/09/2022	1.7047	1.7013	1.6979
06/09/2022	1.6826	1.6792	1.6758
05/09/2022	1.6665	1.6632	1.6599
02/09/2022	1.6701	1.6668	1.6635
01/09/2022	1.6756	1.6723	1.669
31/08/2022	1.682	1.6786	1.6752
30/08/2022	1.6923	1.6889	1.6855
29/08/2022	1.705	1.7016	1.6982
26/08/2022	1.7209	1.7175	1.7141
25/08/2022	1.7523	1.7488	1.7453
24/08/2022	1.7341	1.7306	1.7271
23/08/2022	1.7256	1.7222	1.7188
22/08/2022	1.7493	1.7458	1.7423
19/08/2022	1.7781	1.7746	1.7711
18/08/2022	1.7984	1.7948	1.7912
17/08/2022	1.8119	1.8083	1.8047
16/08/2022	1.8176	1.814	1.8104
15/08/2022	1.8218	1.8182	1.8146
12/08/2022	1.8163	1.8127	1.8091
11/08/2022	1.7908	1.7872	1.7836
10/08/2022	1.7943	1.7907	1.7871
09/08/2022	1.7698	1.7663	1.7628
08/08/2022	1.7588	1.7553	1.7518
05/08/2022	1.748	1.7445	1.741
04/08/2022	1.7491	1.7456	1.7421
03/08/2022	1.7476	1.7441	1.7406
02/08/2022	1.7481	1.7446	1.7411
01/08/2022	1.7701	1.7666	1.7631
29/07/2022	1.7849	1.7813	1.7777
28/07/2022	1.7715	1.768	1.7645
27/07/2022	1.7303	1.7268	1.7233
26/07/2022	1.7244	1.721	1.7176
25/07/2022	1.7267	1.7233	1.7199
22/07/2022	1.7232	1.7198	1.7164
21/07/2022	1.7063	1.7029	1.6995
20/07/2022	1.6986	1.6952	1.6918
19/07/2022	1.6947	1.6913	1.6879
18/07/2022	1.666	1.6627	1.6594
15/07/2022	1.6676	1.6643	1.661
14/07/2022	1.6452	1.6419	1.6386
13/07/2022	1.6635	1.6602	1.6569
12/07/2022	1.6707	1.6674	1.6641
11/07/2022	1.6762	1.6729	1.6696
08/07/2022	1.6797	1.6763	1.6729
07/07/2022	1.6873	1.6839	1.6805
06/07/2022	1.6791	1.6757	1.6723
05/07/2022	1.6747	1.6714	1.6681
04/07/2022	1.6791	1.6757	1.6723
01/07/2022	1.6802	1.6768	1.6734
30/06/2022	1.6619	1.6586	1.6553
29/06/2022	1.7188	1.7154	1.712
28/06/2022	1.7363	1.7328	1.7293
27/06/2022	1.7369	1.7334	1.7299
24/06/2022	1.734	1.7305	1.727
23/06/2022	1.7039	1.7005	1.6971
22/06/2022	1.6862	1.6828	1.6794
21/06/2022	1.6795	1.6761	1.6727
20/06/2022	1.6671	1.6638	1.6605
17/06/2022	1.6625	1.6592	1.6559
16/06/2022	1.6581	1.6548	1.6515
15/06/2022	1.6843	1.6809	1.6775
14/06/2022	1.6605	1.6572	1.6539
13/06/2022	1.6741	1.6708	1.6675
10/06/2022	1.7462	1.7427	1.7392
09/06/2022	1.7757	1.7722	1.7687
08/06/2022	1.8139	1.8103	1.8067
07/06/2022	1.8485	1.8448	1.8411
06/06/2022	1.8325	1.8288	1.8251
03/06/2022	1.8401	1.8364	1.8327
02/06/2022	1.8561	1.8524	1.8487
01/06/2022	1.8415	1.8378	1.8341
31/05/2022	1.8529	1.8492	1.8455
30/05/2022	1.8719	1.8682	1.8645
27/05/2022	1.8685	1.8648	1.8611
26/05/2022	1.8338	1.8301	1.8264
25/05/2022	1.8258	1.8222	1.8186
24/05/2022	1.8135	1.8099	1.8063
23/05/2022	1.8088	1.8052	1.8016
20/05/2022	1.7917	1.7881	1.7845
19/05/2022	1.7847	1.7811	1.7775
18/05/2022	1.8009	1.7973	1.7937
17/05/2022	1.8379	1.8342	1.8305
16/05/2022	1.8218	1.8182	1.8146
13/05/2022	1.8271	1.8235	1.8199
12/05/2022	1.7848	1.7812	1.7776
11/05/2022	1.7801	1.7765	1.7729
10/05/2022	1.7759	1.7724	1.7689
09/05/2022	1.8001	1.7965	1.7929
06/05/2022	1.8762	1.8725	1.8688
05/05/2022	1.9071	1.9033	1.8995
04/05/2022	1.9385	1.9346	1.9307
03/05/2022	1.936	1.9321	1.9282
02/05/2022	1.9325	1.9286	1.9247
29/04/2022	1.9703	1.9664	1.9625
28/04/2022	2.0435	2.0394	2.0353
27/04/2022	2.0142	2.0102	2.0062
26/04/2022	2.0266	2.0226	2.0186
22/04/2022	2.0496	2.0455	2.0414
21/04/2022	2.0817	2.0775	2.0733
20/04/2022	2.0837	2.0795	2.0753
19/04/2022	2.0627	2.0586	2.0545
18/04/2022	2.0344	2.0303	2.0262
14/04/2022	2.0608	2.0567	2.0526
13/04/2022	2.0392	2.0351	2.031
12/04/2022	2.0234	2.0194	2.0154
11/04/2022	2.0293	2.0252	2.0211
08/04/2022	2.0414	2.0373	2.0332
07/04/2022	2.038	2.0339	2.0298
06/04/2022	2.0501	2.046	2.0419
05/04/2022	2.0379	2.0338	2.0297
04/04/2022	2.0445	2.0404	2.0363
01/04/2022	2.0581	2.054	2.0499
31/03/2022	2.0277	2.0237	2.0197
30/03/2022	2.0567	2.0526	2.0485
29/03/2022	2.0677	2.0636	2.0595
28/03/2022	2.0223	2.0183	2.0143
25/03/2022	2.0059	2.0019	1.9979
24/03/2022	1.9825	1.9785	1.9745
23/03/2022	1.9767	1.9728	1.9689
22/03/2022	1.9971	1.9931	1.9891
21/03/2022	1.9852	1.9812	1.9772
18/03/2022	1.998	1.994	1.99
17/03/2022	1.989	1.985	1.981
16/03/2022	1.9656	1.9617	1.9578
15/03/2022	1.9446	1.9407	1.9368
14/03/2022	1.936	1.9321	1.9282
11/03/2022	1.9412	1.9373	1.9334
10/03/2022	1.9503	1.9464	1.9425
09/03/2022	1.9413	1.9374	1.9335
08/03/2022	1.9099	1.9061	1.9023
07/03/2022	1.9103	1.9065	1.9027
04/03/2022	1.9365	1.9326	1.9287
03/03/2022	1.9365	1.9326	1.9287
02/03/2022	1.9291	1.9252	1.9213
01/03/2022	1.9039	1.9001	1.8963
28/02/2022	1.9222	1.9184	1.9146
25/02/2022	1.9453	1.9414	1.9375
24/02/2022	1.8957	1.8919	1.8881
23/02/2022	1.8905	1.8867	1.8829
22/02/2022	1.9092	1.9054	1.9016
21/02/2022	1.9164	1.9126	1.9088
18/02/2022	1.921	1.9172	1.9134
17/02/2022	1.9304	1.9265	1.9226
16/02/2022	1.9432	1.9393	1.9354
15/02/2022	1.9253	1.9215	1.9177
14/02/2022	1.9128	1.909	1.9052
11/02/2022	1.9281	1.9243	1.9205
10/02/2022	1.9457	1.9418	1.9379
09/02/2022	1.9729	1.969	1.9651
08/02/2022	1.9306	1.9267	1.9228
07/02/2022	1.9374	1.9335	1.9296
04/02/2022	1.9474	1.9435	1.9396
03/02/2022	1.9708	1.9669	1.963
02/02/2022	1.9882	1.9842	1.9802
01/02/2022	1.9659	1.962	1.9581
31/01/2022	1.977	1.9731	1.9692
28/01/2022	1.957	1.9531	1.9492
27/01/2022	1.9187	1.9149	1.9111
25/01/2022	1.9511	1.9472	1.9433
24/01/2022	1.9564	1.9525	1.9486
21/01/2022	1.9675	1.9636	1.9597
20/01/2022	1.9718	1.9679	1.964
19/01/2022	1.9889	1.9849	1.9809
18/01/2022	2.0061	2.0021	1.9981
17/01/2022	2.019	2.015	2.011
14/01/2022	2.0184	2.0144	2.0104
13/01/2022	2.0312	2.0271	2.023
12/01/2022	2.0312	2.0271	2.023
11/01/2022	2.0268	2.0228	2.0188
10/01/2022	2.0257	2.0217	2.0177
07/01/2022	2.0319	2.0278	2.0237
06/01/2022	2.0484	2.0443	2.0402
05/01/2022	2.0566	2.0525	2.0484
04/01/2022	2.0882	2.084	2.0798
31/12/2021	2.0963	2.0921	2.0879
30/12/2021	2.0944	2.0902	2.086
29/12/2021	2.0859	2.0817	2.0775
24/12/2021	2.0413	2.0372	2.0331
23/12/2021	2.0395	2.0354	2.0313
22/12/2021	2.0405	2.0364	2.0323
21/12/2021	2.0263	2.0223	2.0183
20/12/2021	2.0025	1.9985	1.9945
17/12/2021	2.0236	2.0196	2.0156
16/12/2021	2.0198	2.0158	2.0118
15/12/2021	2.0267	2.0227	2.0187
14/12/2021	2.0059	2.0019	1.9979
13/12/2021	2.0296	2.0255	2.0214
10/12/2021	2.0179	2.0139	2.0099
09/12/2021	2.0195	2.0155	2.0115
08/12/2021	2.0374	2.0333	2.0292
07/12/2021	2.0256	2.0216	2.0176
06/12/2021	2.006	2.002	1.998
03/12/2021	1.9764	1.9725	1.9686
02/12/2021	1.9812	1.9772	1.9732
01/12/2021	1.944	1.9401	1.9362
30/11/2021	1.9623	1.9584	1.9545
29/11/2021	1.9979	1.9939	1.9899
26/11/2021	1.988	1.984	1.98
25/11/2021	2.0462	2.0421	2.038
24/11/2021	2.0417	2.0376	2.0335
23/11/2021	2.0159	2.0119	2.0079
22/11/2021	2.0067	2.0027	1.9987
19/11/2021	2.0146	2.0106	2.0066
18/11/2021	2.0222	2.0182	2.0142
17/11/2021	2.0121	2.0081	2.0041
16/11/2021	2.0081	2.0041	2.0001
15/11/2021	2.0179	2.0139	2.0099
12/11/2021	2.007	2.003	1.999
11/11/2021	2.0048	2.0008	1.9968
10/11/2021	2.0039	1.9999	1.9959
09/11/2021	2.0055	2.0015	1.9975
08/11/2021	2.0031	1.9991	1.9951
05/11/2021	2.007	2.003	1.999
04/11/2021	1.9965	1.9925	1.9885
03/11/2021	2.0015	1.9975	1.9935
02/11/2021	1.99	1.986	1.982
01/11/2021	1.9814	1.9774	1.9734
29/10/2021	1.9791	1.9751	1.9711
28/10/2021	1.9988	1.9948	1.9908
27/10/2021	1.98	1.976	1.972
26/10/2021	1.9873	1.9833	1.9793
25/10/2021	1.9814	1.9774	1.9734
22/10/2021	1.9795	1.9755	1.9715
21/10/2021	1.9715	1.9676	1.9637
20/10/2021	1.9696	1.9657	1.9618
19/10/2021	1.9501	1.9462	1.9423
18/10/2021	1.9507	1.9468	1.9429
15/10/2021	1.9478	1.9439	1.94
14/10/2021	1.9412	1.9373	1.9334
13/10/2021	1.9263	1.9225	1.9187
12/10/2021	1.9079	1.9041	1.9003
11/10/2021	1.8894	1.8856	1.8818
08/10/2021	1.8848	1.881	1.8772
07/10/2021	1.8956	1.8918	1.888
06/10/2021	1.8862	1.8824	1.8786
05/10/2021	1.8762	1.8725	1.8688
01/10/2021	1.8892	1.8854	1.8816
30/09/2021	1.8819	1.8781	1.8743
29/09/2021	1.9011	1.8973	1.8935
28/09/2021	1.8939	1.8901	1.8863
27/09/2021	1.9081	1.9043	1.9005
24/09/2021	1.9242	1.9204	1.9166
23/09/2021	1.9454	1.9415	1.9376
22/09/2021	1.9423	1.9384	1.9345
21/09/2021	1.9302	1.9263	1.9224
20/09/2021	1.9227	1.9189	1.9151
17/09/2021	1.9399	1.936	1.9321
16/09/2021	1.9578	1.9539	1.95
15/09/2021	1.9542	1.9503	1.9464
14/09/2021	1.9581	1.9542	1.9503
13/09/2021	1.9603	1.9564	1.9525
10/09/2021	1.9506	1.9467	1.9428
09/09/2021	1.9695	1.9656	1.9617
08/09/2021	1.9925	1.9885	1.9845
07/09/2021	1.9934	1.9894	1.9854
06/09/2021	2.0119	2.0079	2.0039
03/09/2021	2.0124	2.0084	2.0044
02/09/2021	2.0168	2.0128	2.0088
01/09/2021	2.0112	2.0072	2.0032
31/08/2021	1.9873	1.9833	1.9793
30/08/2021	1.9846	1.9806	1.9766
27/08/2021	1.969	1.9651	1.9612
26/08/2021	1.9497	1.9458	1.9419
25/08/2021	1.9461	1.9422	1.9383
24/08/2021	1.9458	1.9419	1.938
23/08/2021	1.9532	1.9493	1.9454
20/08/2021	1.9601	1.9562	1.9523
19/08/2021	1.9483	1.9444	1.9405
18/08/2021	1.9478	1.9439	1.94
17/08/2021	1.9527	1.9488	1.9449
16/08/2021	1.9579	1.954	1.9501
13/08/2021	1.9564	1.9525	1.9486
12/08/2021	1.946	1.9421	1.9382
11/08/2021	1.9436	1.9397	1.9358
10/08/2021	1.934	1.9301	1.9262
09/08/2021	1.9504	1.9465	1.9426
06/08/2021	1.9593	1.9554	1.9515
05/08/2021	1.9625	1.9586	1.9547
04/08/2021	1.9414	1.9375	1.9336
03/08/2021	1.9445	1.9406	1.9367
30/07/2021	1.9456	1.9417	1.9378
29/07/2021	1.9416	1.9377	1.9338
28/07/2021	1.9451	1.9412	1.9373
27/07/2021	1.9486	1.9447	1.9408
26/07/2021	1.9384	1.9345	1.9306
23/07/2021	1.9437	1.9398	1.9359
22/07/2021	1.9312	1.9273	1.9234
21/07/2021	1.9371	1.9332	1.9293
20/07/2021	1.9296	1.9257	1.9218
19/07/2021	1.8995	1.8957	1.8919
16/07/2021	1.9387	1.9348	1.9309
15/07/2021	1.9324	1.9285	1.9246
14/07/2021	1.9335	1.9296	1.9257
13/07/2021	1.9285	1.9247	1.9209
12/07/2021	1.9484	1.9445	1.9406
09/07/2021	1.9283	1.9245	1.9207
08/07/2021	1.9005	1.8967	1.8929
07/07/2021	1.9067	1.9029	1.8991
06/07/2021	1.9037	1.8999	1.8961
05/07/2021	1.8896	1.8858	1.882
02/07/2021	1.8838	1.88	1.8762
01/07/2021	1.8712	1.8675	1.8638
30/06/2021	1.8715	1.8678	1.8641
29/06/2021	1.8827	1.8789	1.8751
28/06/2021	1.8873	1.8835	1.8797
25/06/2021	1.9002	1.8964	1.8926
24/06/2021	1.8895	1.8857	1.8819
23/06/2021	1.8955	1.8917	1.8879
22/06/2021	1.8998	1.896	1.8922
21/06/2021	1.8983	1.8945	1.8907
18/06/2021	1.8753	1.8716	1.8679
17/06/2021	1.8953	1.8915	1.8877
16/06/2021	1.8991	1.8953	1.8915
15/06/2021	1.9123	1.9085	1.9047
11/06/2021	1.9207	1.9169	1.9131
10/06/2021	1.9246	1.9208	1.917
09/06/2021	1.9155	1.9117	1.9079
08/06/2021	1.9091	1.9053	1.9015
07/06/2021	1.8911	1.8873	1.8835
04/06/2021	1.8742	1.8705	1.8668
03/06/2021	1.8769	1.8732	1.8695
02/06/2021	1.8815	1.8777	1.8739
01/06/2021	1.8569	1.8532	1.8495
31/05/2021	1.8335	1.8298	1.8261
28/05/2021	1.8382	1.8345	1.8308
27/05/2021	1.8221	1.8185	1.8149
26/05/2021	1.8253	1.8217	1.8181
25/05/2021	1.8197	1.8161	1.8125
24/05/2021	1.8201	1.8165	1.8129
21/05/2021	1.8065	1.8029	1.7993
20/05/2021	1.8092	1.8056	1.802
19/05/2021	1.7929	1.7893	1.7857
18/05/2021	1.8009	1.7973	1.7937
17/05/2021	1.7937	1.7901	1.7865
14/05/2021	1.7949	1.7913	1.7877
13/05/2021	1.7797	1.7762	1.7726
12/05/2021	1.77	1.7664	1.7629
11/05/2021	1.7996	1.796	1.7924
10/05/2021	1.8209	1.8172	1.8136
07/05/2021	1.8116	1.808	1.8044
06/05/2021	1.7949	1.7914	1.7878
05/05/2021	1.7806	1.777	1.7735
04/05/2021	1.8022	1.7986	1.795
03/05/2021	1.8049	1.8013	1.7977
30/04/2021	1.8077	1.8041	1.8005
29/04/2021	1.8055	1.8019	1.7983
28/04/2021	1.7972	1.7936	1.79
27/04/2021	1.7987	1.7951	1.7915
26/04/2021	1.8013	1.7977	1.7941
23/04/2021	1.7962	1.7926	1.789
22/04/2021	1.7954	1.7918	1.7882
21/04/2021	1.7945	1.7909	1.7873
20/04/2021	1.7983	1.7947	1.7911
19/04/2021	1.7865	1.7829	1.7793
16/04/2021	1.7855	1.7819	1.7783
15/04/2021	1.781	1.7774	1.7739
14/04/2021	1.762	1.7585	1.755
13/04/2021	1.769	1.7654	1.7619
12/04/2021	1.7534	1.7499	1.7464
09/04/2021	1.7512	1.7477	1.7442
08/04/2021	1.7539	1.7504	1.7469
07/04/2021	1.7542	1.7507	1.7472
06/04/2021	1.7474	1.744	1.7405
01/04/2021	1.7383	1.7348	1.7314
31/03/2021	1.7222	1.7188	1.7153
30/03/2021	1.7387	1.7352	1.7318
29/03/2021	1.7298	1.7264	1.7229
26/03/2021	1.7356	1.7322	1.7287
25/03/2021	1.7098	1.7064	1.7029
24/03/2021	1.7041	1.7007	1.6973
23/03/2021	1.7062	1.7028	1.6994
22/03/2021	1.7021	1.6987	1.6953
19/03/2021	1.6945	1.6911	1.6877
18/03/2021	1.71	1.7066	1.7032
17/03/2021	1.7199	1.7164	1.713
16/03/2021	1.7262	1.7228	1.7193
15/03/2021	1.7219	1.7184	1.715
12/03/2021	1.7098	1.7064	1.703
11/03/2021	1.6863	1.683	1.6796
10/03/2021	1.6804	1.677	1.6737
09/03/2021	1.6711	1.6678	1.6644
08/03/2021	1.6638	1.6604	1.6571
05/03/2021	1.648	1.6447	1.6414
04/03/2021	1.6444	1.6412	1.6379
03/03/2021	1.6509	1.6476	1.6443
02/03/2021	1.6545	1.6512	1.6479
01/03/2021	1.6643	1.661	1.6577
26/02/2021	1.6552	1.6519	1.6486
25/02/2021	1.6819	1.6786	1.6752
24/02/2021	1.6914	1.688	1.6846
23/02/2021	1.688	1.6846	1.6813
22/02/2021	1.6659	1.6626	1.6593
19/02/2021	1.6567	1.6534	1.6501
18/02/2021	1.6547	1.6514	1.6481
17/02/2021	1.6648	1.6615	1.6582
16/02/2021	1.6707	1.6674	1.664
15/02/2021	1.6754	1.672	1.6687
12/02/2021	1.6718	1.6684	1.6651
11/02/2021	1.6734	1.67	1.6667
10/02/2021	1.6705	1.6672	1.6639
09/02/2021	1.6625	1.6592	1.6559
08/02/2021	1.6585	1.6552	1.6518
05/02/2021	1.6561	1.6528	1.6495
04/02/2021	1.6499	1.6466	1.6433
03/02/2021	1.6494	1.6461	1.6428
02/02/2021	1.6494	1.6462	1.6429
01/02/2021	1.6437	1.6404	1.6371
29/01/2021	1.6225	1.6192	1.616
28/01/2021	1.6347	1.6314	1.6281
27/01/2021	1.6347	1.6314	1.6282
25/01/2021	1.6308	1.6276	1.6243
22/01/2021	1.6262	1.623	1.6198
21/01/2021	1.6247	1.6214	1.6182
20/01/2021	1.6348	1.6316	1.6283
19/01/2021	1.618	1.6147	1.6115
18/01/2021	1.623	1.6198	1.6165
15/01/2021	1.6244	1.6212	1.6179
14/01/2021	1.6118	1.6086	1.6053
13/01/2021	1.6023	1.5991	1.5959
12/01/2021	1.5912	1.588	1.5848
11/01/2021	1.595	1.5918	1.5886
08/01/2021	1.6108	1.6076	1.6043
07/01/2021	1.6019	1.5987	1.5955
06/01/2021	1.604	1.6008	1.5976
05/01/2021	1.6074	1.6042	1.601
04/01/2021	1.601	1.5978	1.5947
31/12/2020	1.6512	1.6479	1.6446
30/12/2020	1.6462	1.6429	1.6396
29/12/2020	1.6428	1.6396	1.6363
24/12/2020	1.6339	1.6306	1.6273
23/12/2020	1.6213	1.6181	1.6149
22/12/2020	1.624	1.6208	1.6175
21/12/2020	1.6112	1.608	1.6048
18/12/2020	1.622	1.6188	1.6155
17/12/2020	1.6552	1.6519	1.6486
16/12/2020	1.6491	1.6458	1.6425
15/12/2020	1.6409	1.6376	1.6344
14/12/2020	1.6222	1.6189	1.6157
11/12/2020	1.6263	1.6231	1.6198
10/12/2020	1.6243	1.621	1.6178
09/12/2020	1.6286	1.6254	1.6221
08/12/2020	1.6353	1.632	1.6288
07/12/2020	1.6389	1.6356	1.6323
04/12/2020	1.6505	1.6472	1.6439
03/12/2020	1.6358	1.6325	1.6292
02/12/2020	1.6272	1.624	1.6207
01/12/2020	1.6372	1.634	1.6307
30/11/2020	1.6217	1.6184	1.6152
27/11/2020	1.6359	1.6326	1.6294
26/11/2020	1.6437	1.6404	1.6371
25/11/2020	1.6473	1.644	1.6408
24/11/2020	1.6403	1.637	1.6338
23/11/2020	1.6319	1.6286	1.6253
20/11/2020	1.6418	1.6386	1.6353
19/11/2020	1.6457	1.6424	1.6392
18/11/2020	1.6495	1.6462	1.6429
17/11/2020	1.6709	1.6676	1.6643
16/11/2020	1.6648	1.6614	1.6581
13/11/2020	1.6493	1.646	1.6427
12/11/2020	1.6333	1.63	1.6268
11/11/2020	1.6508	1.6475	1.6442
10/11/2020	1.628	1.6248	1.6215
09/11/2020	1.5954	1.5922	1.589
06/11/2020	1.5801	1.577	1.5738
05/11/2020	1.5845	1.5814	1.5782
04/11/2020	1.5761	1.573	1.5698
03/11/2020	1.561	1.5578	1.5547
02/11/2020	1.5344	1.5314	1.5283
30/10/2020	1.5116	1.5086	1.5055
29/10/2020	1.5161	1.5131	1.5101
28/10/2020	1.5017	1.4987	1.4957
27/10/2020	1.5376	1.5346	1.5315
26/10/2020	1.5576	1.5545	1.5514
23/10/2020	1.5762	1.573	1.5699
22/10/2020	1.5686	1.5655	1.5624
21/10/2020	1.5648	1.5617	1.5586
20/10/2020	1.5672	1.5641	1.561
19/10/2020	1.5603	1.5572	1.554
16/10/2020	1.5703	1.5672	1.564
15/10/2020	1.5859	1.5827	1.5795
14/10/2020	1.5848	1.5816	1.5785
13/10/2020	1.6031	1.5999	1.5967
12/10/2020	1.6196	1.6164	1.6131
09/10/2020	1.6098	1.6066	1.6034
08/10/2020	1.6163	1.6131	1.6099
07/10/2020	1.5988	1.5956	1.5924
06/10/2020	1.6004	1.5972	1.5941
02/10/2020	1.5931	1.5899	1.5867
01/10/2020	1.5791	1.576	1.5728
30/09/2020	1.5541	1.551	1.5479
29/09/2020	1.5507	1.5476	1.5445
28/09/2020	1.5668	1.5636	1.5605
25/09/2020	1.5374	1.5344	1.5313
24/09/2020	1.5176	1.5146	1.5115
23/09/2020	1.5121	1.5091	1.5061
22/09/2020	1.5401	1.537	1.534
21/09/2020	1.5304	1.5274	1.5243
18/09/2020	1.5716	1.5684	1.5653
17/09/2020	1.5982	1.595	1.5918
16/09/2020	1.6127	1.6095	1.6063
15/09/2020	1.6056	1.6024	1.5992
14/09/2020	1.5966	1.5934	1.5902
11/09/2020	1.5735	1.5704	1.5672
10/09/2020	1.5821	1.579	1.5758
09/09/2020	1.5958	1.5926	1.5894
08/09/2020	1.5826	1.5794	1.5763
07/09/2020	1.5925	1.5894	1.5862
04/09/2020	1.5891	1.5859	1.5827
03/09/2020	1.6065	1.6033	1.6001
02/09/2020	1.6171	1.6138	1.6106
01/09/2020	1.5915	1.5884	1.5852
31/08/2020	1.5958	1.5926	1.5894
28/08/2020	1.6048	1.6016	1.5984
27/08/2020	1.5963	1.5931	1.5899
26/08/2020	1.5899	1.5867	1.5835
25/08/2020	1.5939	1.5907	1.5876
24/08/2020	1.5949	1.5917	1.5885
21/08/2020	1.5906	1.5874	1.5843
20/08/2020	1.5838	1.5806	1.5775
19/08/2020	1.5634	1.5603	1.5572
18/08/2020	1.5857	1.5825	1.5794
17/08/2020	1.596	1.5928	1.5896
14/08/2020	1.5813	1.5782	1.575
13/08/2020	1.586	1.5828	1.5797
12/08/2020	1.5989	1.5958	1.5926
11/08/2020	1.5874	1.5842	1.5811
10/08/2020	1.5976	1.5944	1.5913
07/08/2020	1.5987	1.5955	1.5923
06/08/2020	1.5871	1.584	1.5808
05/08/2020	1.5914	1.5882	1.5851
04/08/2020	1.5904	1.5872	1.584
03/08/2020	1.574	1.5708	1.5677
31/07/2020	1.5829	1.5797	1.5765
30/07/2020	1.5814	1.5782	1.5751
29/07/2020	1.587	1.5838	1.5807
28/07/2020	1.5622	1.5591	1.556
27/07/2020	1.543	1.5399	1.5368
24/07/2020	1.537	1.534	1.5309
23/07/2020	1.5474	1.5443	1.5412
22/07/2020	1.5549	1.5518	1.5487
21/07/2020	1.5374	1.5344	1.5313
20/07/2020	1.5305	1.5274	1.5244
17/07/2020	1.5399	1.5368	1.5338
16/07/2020	1.5246	1.5216	1.5185
15/07/2020	1.5415	1.5385	1.5354
14/07/2020	1.5305	1.5274	1.5243
13/07/2020	1.5254	1.5224	1.5193
10/07/2020	1.5308	1.5278	1.5247
09/07/2020	1.5297	1.5266	1.5236
08/07/2020	1.5372	1.5341	1.531
07/07/2020	1.5406	1.5376	1.5345
06/07/2020	1.5679	1.5648	1.5616
03/07/2020	1.5648	1.5616	1.5585
02/07/2020	1.5667	1.5636	1.5604
01/07/2020	1.5617	1.5579	1.554
30/06/2020	1.5514	1.5483	1.5452
29/06/2020	1.5356	1.5326	1.5295
26/06/2020	1.5276	1.5246	1.5215
25/06/2020	1.5394	1.5364	1.5333
24/06/2020	1.5288	1.5258	1.5227
23/06/2020	1.5583	1.5552	1.5521
22/06/2020	1.5638	1.5607	1.5575
19/06/2020	1.5654	1.5623	1.5592
18/06/2020	1.5903	1.5872	1.584
17/06/2020	1.5987	1.5956	1.5924
16/06/2020	1.6079	1.6047	1.6015
15/06/2020	1.5743	1.5712	1.568
12/06/2020	1.5679	1.5648	1.5616
11/06/2020	1.528	1.525	1.5219
10/06/2020	1.5924	1.5892	1.5861
09/06/2020	1.6202	1.617	1.6138
05/06/2020	1.6173	1.614	1.6108
04/06/2020	1.5794	1.5762	1.5731
03/06/2020	1.5864	1.5832	1.5801
02/06/2020	1.5554	1.5522	1.5491
01/06/2020	1.5394	1.5364	1.5333
29/05/2020	1.5147	1.5117	1.5087
28/05/2020	1.5281	1.525	1.522
27/05/2020	1.5189	1.5159	1.5129
26/05/2020	1.5089	1.5059	1.5029
25/05/2020	1.476	1.473	1.4701
22/05/2020	1.4692	1.4663	1.4634
21/05/2020	1.4697	1.4668	1.4638
20/05/2020	1.4675	1.4646	1.4617
19/05/2020	1.4604	1.4575	1.4546
18/05/2020	1.4667	1.4638	1.4609
15/05/2020	1.4156	1.4128	1.41
14/05/2020	1.4207	1.4178	1.415
13/05/2020	1.4281	1.4253	1.4224
12/05/2020	1.4524	1.4495	1.4466
11/05/2020	1.5026	1.4996	1.4966
08/05/2020	1.5117	1.5086	1.5056
07/05/2020	1.4895	1.4865	1.4835
06/05/2020	1.4711	1.4682	1.4652
05/05/2020	1.4859	1.483	1.48
04/05/2020	1.4683	1.4654	1.4624
01/05/2020	1.4842	1.4812	1.4783
30/04/2020	1.5161	1.513	1.51
29/04/2020	1.5247	1.5216	1.5186
28/04/2020	1.5082	1.5052	1.5022
27/04/2020	1.5009	1.4979	1.4949
24/04/2020	1.4691	1.4662	1.4632
23/04/2020	1.4679	1.465	1.4621
22/04/2020	1.4789	1.476	1.473
21/04/2020	1.4601	1.4572	1.4543
20/04/2020	1.4892	1.4862	1.4832
17/04/2020	1.522	1.519	1.516
16/04/2020	1.4829	1.48	1.477
15/04/2020	1.493	1.4901	1.4871
14/04/2020	1.5284	1.5254	1.5223
09/04/2020	1.5459	1.5428	1.5397
08/04/2020	1.4917	1.4887	1.4857
07/04/2020	1.4329	1.43	1.4272
06/04/2020	1.4157	1.4128	1.41
03/04/2020	1.3422	1.3396	1.3369
02/04/2020	1.3564	1.3537	1.351
01/04/2020	1.3635	1.3607	1.358
31/03/2020	1.4287	1.4258	1.423
30/03/2020	1.4368	1.4339	1.431
27/03/2020	1.4204	1.4176	1.4147
26/03/2020	1.4177	1.4148	1.412
25/03/2020	1.364	1.3613	1.3586
24/03/2020	1.3051	1.3025	1.2999
23/03/2020	1.2025	1.2001	1.1977
20/03/2020	1.2486	1.2461	1.2436
19/03/2020	1.2618	1.2593	1.2568
18/03/2020	1.2866	1.284	1.2814
17/03/2020	1.4055	1.4027	1.3999
16/03/2020	1.3536	1.3509	1.3482
13/03/2020	1.5797	1.5766	1.5734
12/03/2020	1.5127	1.5096	1.5066
11/03/2020	1.6533	1.65	1.6467
10/03/2020	1.7292	1.7258	1.7223
09/03/2020	1.6905	1.6871	1.6837
06/03/2020	1.8025	1.7989	1.7953
05/03/2020	1.8418	1.8381	1.8344
04/03/2020	1.8596	1.8559	1.8522
03/03/2020	1.8035	1.7999	1.7963
02/03/2020	1.7924	1.7888	1.7853
28/02/2020	1.7442	1.7407	1.7372
27/02/2020	1.7998	1.7962	1.7926
26/02/2020	1.8755	1.8718	1.868
25/02/2020	1.8982	1.8944	1.8906
24/02/2020	1.9432	1.9393	1.9354
21/02/2020	1.9664	1.9624	1.9585
20/02/2020	1.9654	1.9615	1.9576
19/02/2020	1.9519	1.948	1.9441
18/02/2020	1.9669	1.963	1.959
17/02/2020	1.964	1.9601	1.9562
14/02/2020	1.9681	1.9642	1.9602
13/02/2020	1.9497	1.9458	1.9419
12/02/2020	1.9394	1.9356	1.9317
11/02/2020	1.9366	1.9327	1.9288
10/02/2020	1.9342	1.9304	1.9265
07/02/2020	1.9214	1.9176	1.9138
06/02/2020	1.9163	1.9125	1.9087
05/02/2020	1.9096	1.9058	1.902
04/02/2020	1.911	1.9072	1.9034
03/02/2020	1.8983	1.8945	1.8907
31/01/2020	1.8972	1.8934	1.8896
30/01/2020	1.9092	1.9054	1.9016
29/01/2020	1.9078	1.904	1.9002
28/01/2020	1.9065	1.9027	1.8989
24/01/2020	1.9089	1.9051	1.9013
23/01/2020	1.9046	1.9008	1.897
22/01/2020	1.8958	1.892	1.8882
21/01/2020	1.8984	1.8946	1.8908
20/01/2020	1.8883	1.8845	1.8807
17/01/2020	1.8877	1.884	1.8802
16/01/2020	1.8816	1.8778	1.8741
15/01/2020	1.8649	1.8612	1.8575
14/01/2020	1.8522	1.8485	1.8448
13/01/2020	1.8579	1.8542	1.8505
10/01/2020	1.8409	1.8372	1.8336
09/01/2020	1.8331	1.8294	1.8258
08/01/2020	1.8302	1.8266	1.8229
07/01/2020	1.8305	1.8268	1.8232
06/01/2020	1.8401	1.8364	1.8328
03/01/2020	1.8411	1.8374	1.8338
02/01/2020	1.8272	1.8236	1.8199
31/12/2019	1.8609	1.8572	1.8534
30/12/2019	1.8533	1.8496	1.8459
27/12/2019	1.8544	1.8507	1.847
24/12/2019	1.8402	1.8366	1.8329
23/12/2019	1.8353	1.8316	1.8279
20/12/2019	1.8413	1.8376	1.8339
19/12/2019	1.8334	1.8298	1.8261
18/12/2019	1.8237	1.82	1.8164
17/12/2019	1.8164	1.8128	1.8091
16/12/2019	1.8278	1.8242	1.8205
13/12/2019	1.8178	1.8142	1.8105
12/12/2019	1.8167	1.8131	1.8095
11/12/2019	1.8374	1.8337	1.83
10/12/2019	1.8597	1.856	1.8523
09/12/2019	1.867	1.8633	1.8596
06/12/2019	1.8642	1.8605	1.8568
05/12/2019	1.8607	1.857	1.8533
04/12/2019	1.8555	1.8518	1.8481
03/12/2019	1.8542	1.8505	1.8468
02/12/2019	1.8497	1.846	1.8423
29/11/2019	1.8745	1.8708	1.867
28/11/2019	1.8817	1.878	1.8742
27/11/2019	1.88	1.8762	1.8725
26/11/2019	1.8709	1.8672	1.8634
25/11/2019	1.8547	1.851	1.8473
22/11/2019	1.8467	1.843	1.8393
21/11/2019	1.8484	1.8447	1.841
20/11/2019	1.8654	1.8616	1.8579
19/11/2019	1.8684	1.8647	1.861
18/11/2019	1.8631	1.8594	1.8557
15/11/2019	1.8517	1.848	1.8443
14/11/2019	1.8418	1.8382	1.8345
13/11/2019	1.8316	1.8279	1.8242
12/11/2019	1.822	1.8184	1.8147
11/11/2019	1.8322	1.8286	1.8249
08/11/2019	1.8323	1.8286	1.825
07/11/2019	1.8381	1.8344	1.8307
06/11/2019	1.8509	1.8472	1.8436
05/11/2019	1.845	1.8413	1.8376
04/11/2019	1.8729	1.8692	1.8654
01/11/2019	1.8826	1.8788	1.8751
31/10/2019	1.8832	1.8794	1.8757
30/10/2019	1.8801	1.8764	1.8726
29/10/2019	1.8666	1.8628	1.8591
28/10/2019	1.862	1.8583	1.8546
25/10/2019	1.8721	1.8684	1.8647
24/10/2019	1.8824	1.8786	1.8748
23/10/2019	1.8831	1.8794	1.8756
22/10/2019	1.8776	1.8738	1.8701
21/10/2019	1.8809	1.8772	1.8734
18/10/2019	1.8743	1.8706	1.8668
17/10/2019	1.8696	1.8658	1.8621
16/10/2019	1.866	1.8622	1.8585
15/10/2019	1.8611	1.8574	1.8537
14/10/2019	1.8496	1.8459	1.8422
11/10/2019	1.8511	1.8474	1.8437
10/10/2019	1.8468	1.8431	1.8394
09/10/2019	1.847	1.8434	1.8397
08/10/2019	1.8442	1.8406	1.8369
04/10/2019	1.8522	1.8485	1.8448
03/10/2019	1.8402	1.8365	1.8328
02/10/2019	1.8279	1.8242	1.8206
01/10/2019	1.8343	1.8306	1.827
30/09/2019	1.8419	1.8382	1.8345
27/09/2019	1.84	1.8364	1.8327
26/09/2019	1.8437	1.84	1.8364
25/09/2019	1.8295	1.8258	1.8222
24/09/2019	1.8246	1.821	1.8173
23/09/2019	1.8268	1.8232	1.8195
20/09/2019	1.8288	1.8252	1.8215
19/09/2019	1.8243	1.8207	1.8171
18/09/2019	1.8179	1.8142	1.8106
17/09/2019	1.8218	1.8182	1.8145
16/09/2019	1.8007	1.7971	1.7935
13/09/2019	1.7938	1.7902	1.7867
12/09/2019	1.8036	1.8	1.7964
11/09/2019	1.7949	1.7914	1.7878
10/09/2019	1.792	1.7884	1.7849
09/09/2019	1.8123	1.8086	1.805
06/09/2019	1.8253	1.8216	1.818
05/09/2019	1.8225	1.8188	1.8152
04/09/2019	1.8334	1.8297	1.826
03/09/2019	1.8184	1.8148	1.8111
02/09/2019	1.807	1.8034	1.7997
30/08/2019	1.8113	1.8077	1.8041
29/08/2019	1.804	1.8004	1.7968
28/08/2019	1.7955	1.792	1.7884
27/08/2019	1.789	1.7854	1.7818
26/08/2019	1.7885	1.785	1.7814
23/08/2019	1.7842	1.7806	1.7771
22/08/2019	1.799	1.7954	1.7918
21/08/2019	1.7957	1.7921	1.7885
20/08/2019	1.7912	1.7876	1.784
19/08/2019	1.8014	1.7978	1.7942
16/08/2019	1.7876	1.784	1.7805
15/08/2019	1.7678	1.7643	1.7608
14/08/2019	1.7533	1.7498	1.7463
13/08/2019	1.767	1.7634	1.7599
12/08/2019	1.7695	1.766	1.7624
09/08/2019	1.7762	1.7726	1.7691
08/08/2019	1.7782	1.7746	1.7711
07/08/2019	1.7588	1.7553	1.7518
06/08/2019	1.7419	1.7384	1.735
05/08/2019	1.7372	1.7337	1.7302
02/08/2019	1.7693	1.7658	1.7623
01/08/2019	1.7622	1.7587	1.7552
31/07/2019	1.7614	1.7579	1.7544
30/07/2019	1.7748	1.7712	1.7677
29/07/2019	1.7714	1.7679	1.7644
26/07/2019	1.7659	1.7624	1.7588
25/07/2019	1.763	1.7594	1.7559
24/07/2019	1.767	1.7635	1.76
23/07/2019	1.7663	1.7628	1.7593
22/07/2019	1.7517	1.7482	1.7448
19/07/2019	1.7564	1.7529	1.7494
18/07/2019	1.7744	1.7708	1.7673
17/07/2019	1.7722	1.7686	1.7651
16/07/2019	1.7728	1.7692	1.7657
15/07/2019	1.7776	1.774	1.7705
12/07/2019	1.7795	1.776	1.7724
11/07/2019	1.784	1.7804	1.7769
10/07/2019	1.7987	1.7951	1.7915
09/07/2019	1.7948	1.7912	1.7877
08/07/2019	1.7888	1.7852	1.7816
05/07/2019	1.7867	1.7831	1.7795
04/07/2019	1.7932	1.7896	1.786
03/07/2019	1.7894	1.7858	1.7822
02/07/2019	1.7672	1.7637	1.7602
01/07/2019	1.7486	1.7451	1.7416
28/06/2019	1.7739	1.7704	1.7668
27/06/2019	1.7671	1.7636	1.7601
26/06/2019	1.759	1.7555	1.752
25/06/2019	1.7876	1.784	1.7805
24/06/2019	1.8005	1.7969	1.7933
21/06/2019	1.8051	1.8015	1.7979
20/06/2019	1.8266	1.823	1.8193
19/06/2019	1.8196	1.816	1.8123
18/06/2019	1.8134	1.8098	1.8062
17/06/2019	1.8127	1.809	1.8054
14/06/2019	1.8005	1.7969	1.7933
13/06/2019	1.8003	1.7967	1.7931
12/06/2019	1.7905	1.7869	1.7833
11/06/2019	1.7939	1.7903	1.7867
07/06/2019	1.7913	1.7878	1.7842
06/06/2019	1.7922	1.7886	1.785
05/06/2019	1.7893	1.7858	1.7822
04/06/2019	1.7633	1.7598	1.7563
03/06/2019	1.7696	1.766	1.7625
31/05/2019	1.7637	1.7602	1.7567
30/05/2019	1.7622	1.7586	1.7551
29/05/2019	1.7644	1.7608	1.7573
28/05/2019	1.6563	1.6513	1.6463
25/05/2019	1.6508	1.6458	1.6409
24/05/2019	1.7952	1.7916	1.788
23/05/2019	1.7899	1.7863	1.7827
22/05/2019	1.7903	1.7868	1.7832
21/05/2019	1.7945	1.791	1.7874
20/05/2019	1.7823	1.7788	1.7752
17/05/2019	1.7887	1.7852	1.7816
16/05/2019	1.7908	1.7872	1.7836
15/05/2019	1.7786	1.775	1.7715
14/05/2019	1.7646	1.761	1.7575
13/05/2019	1.7604	1.7569	1.7534
10/05/2019	1.7613	1.7578	1.7543
09/05/2019	1.7485	1.745	1.7415
08/05/2019	1.7455	1.742	1.7386
07/05/2019	1.7516	1.7481	1.7446
06/05/2019	1.7665	1.763	1.7594
03/05/2019	1.7733	1.7698	1.7662
02/05/2019	1.7649	1.7614	1.7578
01/05/2019	1.763	1.7595	1.756
30/04/2019	1.7586	1.7551	1.7516
29/04/2019	1.753	1.7495	1.746
26/04/2019	1.763	1.7595	1.756
24/04/2019	1.7516	1.7481	1.7446
23/04/2019	1.7382	1.7347	1.7312
18/04/2019	1.735	1.7316	1.7281
17/04/2019	1.7231	1.7197	1.7163
16/04/2019	1.74	1.7366	1.7331
15/04/2019	1.7663	1.7628	1.7593
12/04/2019	1.7735	1.77	1.7665
11/04/2019	1.7695	1.766	1.7624
10/04/2019	1.7747	1.7712	1.7676
09/04/2019	1.7626	1.759	1.7555
08/04/2019	1.7712	1.7677	1.7642
05/04/2019	1.7784	1.7748	1.7713
04/04/2019	1.7773	1.7738	1.7702
03/04/2019	1.7825	1.779	1.7754
02/04/2019	1.7797	1.7762	1.7726
01/04/2019	1.7745	1.771	1.7674
29/03/2019	1.771	1.7674	1.7639
28/03/2019	1.7751	1.7716	1.768
27/03/2019	1.7645	1.761	1.7574
26/03/2019	1.7657	1.7622	1.7587
25/03/2019	1.7502	1.7467	1.7432
22/03/2019	1.7533	1.7498	1.7463
21/03/2019	1.7583	1.7548	1.7512
20/03/2019	1.7412	1.7377	1.7342
19/03/2019	1.7384	1.735	1.7315
18/03/2019	1.741	1.7376	1.7341
15/03/2019	1.7452	1.7417	1.7382
14/03/2019	1.7475	1.744	1.7405
13/03/2019	1.7436	1.7401	1.7366
12/03/2019	1.7403	1.7368	1.7333
11/03/2019	1.7283	1.7248	1.7214
08/03/2019	1.7138	1.7104	1.7069
07/03/2019	1.7144	1.711	1.7075
06/03/2019	1.7133	1.7099	1.7065
05/03/2019	1.7172	1.7138	1.7104
04/03/2019	1.7124	1.709	1.7055
01/03/2019	1.7063	1.7029	1.6995
28/02/2019	1.7086	1.7052	1.7018
27/02/2019	1.7111	1.7076	1.7042
26/02/2019	1.7166	1.7132	1.7097
25/02/2019	1.7193	1.7159	1.7125
22/02/2019	1.7272	1.7238	1.7203
21/02/2019	1.7193	1.7159	1.7125
20/02/2019	1.7135	1.71	1.7066
19/02/2019	1.7207	1.7172	1.7138
18/02/2019	1.7183	1.7148	1.7114
15/02/2019	1.7134	1.71	1.7066
14/02/2019	1.71	1.7066	1.7032
13/02/2019	1.7071	1.7037	1.7003
12/02/2019	1.7028	1.6994	1.696
11/02/2019	1.713	1.7096	1.7061
08/02/2019	1.7069	1.7035	1.7001
07/02/2019	1.7117	1.7083	1.7049
06/02/2019	1.7028	1.6994	1.696
05/02/2019	1.704	1.7006	1.6972
04/02/2019	1.6981	1.6947	1.6913
01/02/2019	1.6844	1.681	1.6776
31/01/2019	1.6941	1.6907	1.6873
30/01/2019	1.6861	1.6828	1.6794
29/01/2019	1.6751	1.6718	1.6684
25/01/2019	1.6501	1.6468	1.6435
24/01/2019	1.6314	1.6282	1.6249
23/01/2019	1.6295	1.6262	1.623
22/01/2019	1.6244	1.6212	1.6179
21/01/2019	1.6251	1.6218	1.6186
18/01/2019	1.6235	1.6202	1.617
17/01/2019	1.6116	1.6084	1.6052
16/01/2019	1.6056	1.6024	1.5992
15/01/2019	1.5977	1.5945	1.5913
14/01/2019	1.5861	1.583	1.5798
11/01/2019	1.5922	1.589	1.5858
10/01/2019	1.5825	1.5794	1.5762
09/01/2019	1.5701	1.567	1.5638
08/01/2019	1.5688	1.5657	1.5626
07/01/2019	1.5437	1.5406	1.5375
04/01/2019	1.5271	1.524	1.521
03/01/2019	1.508	1.505	1.502
02/01/2019	1.5013	1.4983	1.4953
31/12/2018	1.5299	1.5268	1.5238
28/12/2018	1.5254	1.5224	1.5193
27/12/2018	1.5231	1.52	1.517
24/12/2018	1.5004	1.4974	1.4944
21/12/2018	1.5385	1.5354	1.5323
20/12/2018	1.5611	1.558	1.5548
19/12/2018	1.5761	1.573	1.5698
18/12/2018	1.5849	1.5818	1.5786
17/12/2018	1.5804	1.5772	1.5741
14/12/2018	1.6144	1.6112	1.608
13/12/2018	1.6189	1.6156	1.6124
12/12/2018	1.6114	1.6082	1.605
11/12/2018	1.6226	1.6194	1.6161
10/12/2018	1.6247	1.6214	1.6182
07/12/2018	1.6424	1.6391	1.6358
06/12/2018	1.6463	1.643	1.6398
05/12/2018	1.6263	1.6231	1.6198
04/12/2018	1.6235	1.6203	1.6171
03/12/2018	1.6408	1.6375	1.6342
30/11/2018	1.6303	1.6254	1.6205
29/11/2018	1.6304	1.6256	1.6207
28/11/2018	1.6347	1.6298	1.6249
27/11/2018	1.6237	1.6189	1.614
26/11/2018	1.6203	1.6154	1.6106
23/11/2018	1.613	1.6082	1.6033
22/11/2018	1.6125	1.6077	1.6029
21/11/2018	1.6118	1.607	1.6022
20/11/2018	1.6071	1.6023	1.5975
19/11/2018	1.6226	1.6178	1.6129
16/11/2018	1.6176	1.6128	1.6079
15/11/2018	1.6093	1.6045	1.5997
14/11/2018	1.6191	1.6142	1.6094
13/11/2018	1.6219	1.617	1.6122
12/11/2018	1.6192	1.6144	1.6095
09/11/2018	1.6164	1.6116	1.6068
08/11/2018	1.6171	1.6122	1.6074
07/11/2018	1.6124	1.6076	1.6028
06/11/2018	1.594	1.5892	1.5844
05/11/2018	1.5819	1.5772	1.5725
02/11/2018	1.5757	1.571	1.5663
01/11/2018	1.5808	1.576	1.5713
31/10/2018	1.5752	1.5705	1.5658
30/10/2018	1.5859	1.5812	1.5765
29/10/2018	1.5797	1.575	1.5702
26/10/2018	1.566	1.5613	1.5566
25/10/2018	1.5847	1.58	1.5752
24/10/2018	1.5714	1.5667	1.562
23/10/2018	1.5599	1.5552	1.5505
22/10/2018	1.568	1.5633	1.5586
19/10/2018	1.578	1.5732	1.5685
18/10/2018	1.5753	1.5706	1.5659
17/10/2018	1.5722	1.5675	1.5628
16/10/2018	1.5669	1.5622	1.5575
15/10/2018	1.542	1.5374	1.5328
12/10/2018	1.5411	1.5365	1.5319
11/10/2018	1.5486	1.544	1.5393
10/10/2018	1.5878	1.583	1.5783
09/10/2018	1.6065	1.6017	1.5969
08/10/2018	1.5979	1.5931	1.5883
05/10/2018	1.5847	1.58	1.5752
04/10/2018	1.587	1.5822	1.5775
03/10/2018	1.6048	1.6	1.5952
02/10/2018	1.6122	1.6074	1.6026
28/09/2018	1.6327	1.6278	1.6229
27/09/2018	1.6232	1.6184	1.6135
26/09/2018	1.6228	1.618	1.6131
25/09/2018	1.6281	1.6232	1.6184
24/09/2018	1.6277	1.6229	1.618
21/09/2018	1.6499	1.645	1.64
20/09/2018	1.6486	1.6436	1.6387
19/09/2018	1.6413	1.6364	1.6315
18/09/2018	1.652	1.647	1.6421
17/09/2018	1.6509	1.646	1.6411
14/09/2018	1.6468	1.6418	1.6369
13/09/2018	1.6504	1.6455	1.6406
12/09/2018	1.6441	1.6392	1.6343
11/09/2018	1.6417	1.6368	1.6319
10/09/2018	1.6383	1.6334	1.6285
07/09/2018	1.6354	1.6305	1.6256
06/09/2018	1.6445	1.6396	1.6346
05/09/2018	1.6419	1.637	1.6321
04/09/2018	1.643	1.6381	1.6332
03/09/2018	1.6542	1.6492	1.6443
31/08/2018	1.6605	1.6555	1.6505
30/08/2018	1.6578	1.6528	1.6479
29/08/2018	1.6659	1.6609	1.6559
28/08/2018	1.6643	1.6594	1.6544
27/08/2018	1.6512	1.6462	1.6413
24/08/2018	1.6465	1.6416	1.6366
23/08/2018	1.6403	1.6354	1.6304
22/08/2018	1.6431	1.6382	1.6333
21/08/2018	1.6464	1.6414	1.6365
20/08/2018	1.6565	1.6516	1.6466
17/08/2018	1.6523	1.6474	1.6424
16/08/2018	1.64	1.6351	1.6302
15/08/2018	1.6335	1.6286	1.6237
14/08/2018	1.6274	1.6225	1.6176
13/08/2018	1.6221	1.6172	1.6124
10/08/2018	1.6276	1.6228	1.6179
09/08/2018	1.6427	1.6378	1.6328
08/08/2018	1.6443	1.6394	1.6344
07/08/2018	1.6478	1.6428	1.6379
06/08/2018	1.6462	1.6413	1.6364
03/08/2018	1.6478	1.6428	1.6379
02/08/2018	1.6368	1.6319	1.627
01/08/2018	1.6435	1.6386	1.6337
31/07/2018	1.6407	1.6358	1.6309
30/07/2018	1.6239	1.6191	1.6142
27/07/2018	1.622	1.6172	1.6123
26/07/2018	1.6288	1.6239	1.619
25/07/2018	1.6269	1.622	1.6172
24/07/2018	1.6174	1.6126	1.6077
23/07/2018	1.6192	1.6144	1.6096
20/07/2018	1.6214	1.6166	1.6117
19/07/2018	1.6303	1.6254	1.6206
18/07/2018	1.6214	1.6166	1.6117
17/07/2018	1.6232	1.6184	1.6135
16/07/2018	1.6287	1.6238	1.619
13/07/2018	1.6349	1.63	1.6252
12/07/2018	1.634	1.6291	1.6242
11/07/2018	1.6293	1.6244	1.6195
10/07/2018	1.6366	1.6317	1.6268
09/07/2018	1.6381	1.6332	1.6283
06/07/2018	1.6405	1.6356	1.6307
05/07/2018	1.633	1.6282	1.6233
04/07/2018	1.6246	1.6197	1.6148
03/07/2018	1.6239	1.6191	1.6142
02/07/2018	1.6163	1.6114	1.6066
29/06/2018	1.6931	1.688	1.683
28/06/2018	1.69	1.685	1.6799
27/06/2018	1.6814	1.6764	1.6714
26/06/2018	1.6886	1.6836	1.6785
25/06/2018	1.688	1.683	1.6779
22/06/2018	1.695	1.6899	1.6848
21/06/2018	1.6874	1.6824	1.6773
20/06/2018	1.684	1.679	1.6739
19/06/2018	1.6635	1.6585	1.6535
18/06/2018	1.6751	1.6701	1.6651
15/06/2018	1.6772	1.6722	1.6672
14/06/2018	1.6731	1.668	1.663
13/06/2018	1.6692	1.6642	1.6592
12/06/2018	1.686	1.681	1.6759
08/06/2018	1.6873	1.6822	1.6772
07/06/2018	1.6868	1.6818	1.6767
06/06/2018	1.6887	1.6836	1.6786
05/06/2018	1.6826	1.6776	1.6725
04/06/2018	1.6869	1.6818	1.6768
01/06/2018	1.6703	1.6653	1.6603
31/05/2018	1.6694	1.6644	1.6594
30/05/2018	1.6693	1.6644	1.6594
29/05/2018	1.6571	1.6522	1.6472
28/05/2018	1.6563	1.6513	1.6463
25/05/2018	1.6508	1.6458	1.6409
24/05/2018	1.647	1.642	1.6371
23/05/2018	1.6501	1.6452	1.6403
22/05/2018	1.6457	1.6408	1.6359
21/05/2018	1.6448	1.6399	1.635
18/05/2018	1.6332	1.6283	1.6234
17/05/2018	1.6319	1.627	1.6221
16/05/2018	1.6385	1.6336	1.6287
15/05/2018	1.6507	1.6458	1.6408
14/05/2018	1.6752	1.6702	1.6651
11/05/2018	1.6709	1.6659	1.6609
10/05/2018	1.6707	1.6657	1.6607
09/05/2018	1.664	1.659	1.6541
08/05/2018	1.6547	1.6498	1.6448
07/05/2018	1.6566	1.6516	1.6466
04/05/2018	1.649	1.6441	1.6392
03/05/2018	1.6435	1.6386	1.6337
02/05/2018	1.6449	1.64	1.6351
01/05/2018	1.6569	1.652	1.647
30/04/2018	1.6453	1.6404	1.6355
27/04/2018	1.6408	1.6359	1.631
26/04/2018	1.6163	1.6114	1.6066
24/04/2018	1.6031	1.5983	1.5935
23/04/2018	1.5931	1.5884	1.5836
20/04/2018	1.5954	1.5907	1.5859
19/04/2018	1.6035	1.5987	1.5939
18/04/2018	1.6165	1.6116	1.6068
17/04/2018	1.6131	1.6083	1.6035
16/04/2018	1.6038	1.599	1.5942
13/04/2018	1.6034	1.5986	1.5938
12/04/2018	1.5944	1.5896	1.5848
11/04/2018	1.603	1.5982	1.5934
10/04/2018	1.6043	1.5995	1.5947
09/04/2018	1.6015	1.5967	1.5919
06/04/2018	1.5996	1.5948	1.59
05/04/2018	1.6041	1.5993	1.5945
04/04/2018	1.5997	1.5949	1.5902
03/04/2018	1.589	1.5842	1.5795
29/03/2018	1.5942	1.5894	1.5847
28/03/2018	1.5905	1.5858	1.581
27/03/2018	1.5709	1.5662	1.5615
26/03/2018	1.5615	1.5568	1.5521
23/03/2018	1.5532	1.5486	1.5439
22/03/2018	1.5758	1.5711	1.5664
21/03/2018	1.586	1.5812	1.5765
20/03/2018	1.5968	1.592	1.5872
19/03/2018	1.5992	1.5944	1.5897
16/03/2018	1.6035	1.5987	1.5939
15/03/2018	1.6	1.5952	1.5904
14/03/2018	1.5971	1.5924	1.5876
13/03/2018	1.5953	1.5905	1.5858
12/03/2018	1.5954	1.5907	1.5859
09/03/2018	1.5905	1.5857	1.5809
08/03/2018	1.5847	1.58	1.5752
07/03/2018	1.5756	1.5709	1.5662
06/03/2018	1.5688	1.5642	1.5595
05/03/2018	1.5625	1.5578	1.5532
02/03/2018	1.5589	1.5543	1.5496
01/03/2018	1.5646	1.5599	1.5552
28/02/2018	1.564	1.5594	1.5547
27/02/2018	1.5692	1.5645	1.5598
26/02/2018	1.5921	1.5873	1.5825
23/02/2018	1.5841	1.5794	1.5746
22/02/2018	1.5642	1.5595	1.5548
21/02/2018	1.5596	1.555	1.5503
20/02/2018	1.5763	1.5716	1.5669
19/02/2018	1.5846	1.5798	1.5751
16/02/2018	1.5817	1.577	1.5722
15/02/2018	1.5693	1.5646	1.56
14/02/2018	1.5628	1.5581	1.5534
13/02/2018	1.5665	1.5618	1.5571
12/02/2018	1.5595	1.5548	1.5501
09/02/2018	1.5561	1.5514	1.5468
08/02/2018	1.5428	1.5381	1.5335
07/02/2018	1.5682	1.5635	1.5588
06/02/2018	1.5675	1.5628	1.5581
05/02/2018	1.5889	1.5842	1.5794
02/02/2018	1.6271	1.6222	1.6174
01/02/2018	1.6414	1.6365	1.6316
31/01/2018	1.6624	1.6574	1.6525
30/01/2018	1.6441	1.6392	1.6343
29/01/2018	1.6522	1.6472	1.6423
25/01/2018	1.6655	1.6605	1.6555
24/01/2018	1.6678	1.6628	1.6578
23/01/2018	1.6709	1.6659	1.6609
22/01/2018	1.6542	1.6492	1.6443
19/01/2018	1.6473	1.6424	1.6374
18/01/2018	1.6417	1.6368	1.6319
17/01/2018	1.6529	1.648	1.6431
16/01/2018	1.6481	1.6432	1.6383
15/01/2018	1.6446	1.6397	1.6348
12/01/2018	1.6434	1.6385	1.6336
11/01/2018	1.6485	1.6436	1.6386
10/01/2018	1.6553	1.6504	1.6454
09/01/2018	1.6697	1.6647	1.6597
08/01/2018	1.675	1.67	1.665
05/01/2018	1.6671	1.6622	1.6572
04/01/2018	1.657	1.652	1.6471
03/01/2018	1.6671	1.6621	1.6571
02/01/2018	1.668	1.663	1.658
29/12/2017	1.6831	1.678	1.673
28/12/2017	1.6823	1.6773	1.6723
27/12/2017	1.6746	1.6696	1.6646
22/12/2017	1.6618	1.6568	1.6519
21/12/2017	1.6554	1.6504	1.6455
20/12/2017	1.6617	1.6568	1.6518
19/12/2017	1.6747	1.6697	1.6647
18/12/2017	1.6911	1.686	1.6809
15/12/2017	1.6751	1.67	1.665
14/12/2017	1.6716	1.6666	1.6616
13/12/2017	1.6676	1.6626	1.6576
12/12/2017	1.6659	1.6609	1.6559
11/12/2017	1.6592	1.6542	1.6493
08/12/2017	1.6596	1.6546	1.6497
07/12/2017	1.6509	1.646	1.641
06/12/2017	1.6448	1.6399	1.635
05/12/2017	1.6453	1.6404	1.6354
04/12/2017	1.6503	1.6454	1.6404
01/12/2017	1.6543	1.6494	1.6444
30/11/2017	1.6547	1.6498	1.6448
29/11/2017	1.6487	1.6438	1.6388
28/11/2017	1.6494	1.6444	1.6395
27/11/2017	1.6537	1.6488	1.6438
24/11/2017	1.6561	1.6512	1.6462
23/11/2017	1.6553	1.6504	1.6454
22/11/2017	1.6539	1.649	1.6441
21/11/2017	1.6565	1.6516	1.6466
20/11/2017	1.647	1.6421	1.6372
17/11/2017	1.6522	1.6472	1.6423
16/11/2017	1.6562	1.6512	1.6463
15/11/2017	1.647	1.6421	1.6372
14/11/2017	1.6607	1.6558	1.6508
13/11/2017	1.6635	1.6586	1.6536
10/11/2017	1.668	1.663	1.658
09/11/2017	1.666	1.661	1.6561
08/11/2017	1.6658	1.6608	1.6559
07/11/2017	1.6602	1.6552	1.6502
06/11/2017	1.6447	1.6398	1.6348
03/11/2017	1.6384	1.6335	1.6286
02/11/2017	1.6401	1.6352	1.6303
01/11/2017	1.6308	1.6259	1.621
31/10/2017	1.6226	1.6178	1.6129
30/10/2017	1.6164	1.6116	1.6067
27/10/2017	1.6198	1.6149	1.6101
26/10/2017	1.616	1.6112	1.6063
25/10/2017	1.6187	1.6138	1.609
24/10/2017	1.6234	1.6186	1.6137
23/10/2017	1.6275	1.6226	1.6177
20/10/2017	1.6341	1.6292	1.6244
19/10/2017	1.6407	1.6358	1.6309
18/10/2017	1.6463	1.6414	1.6364
17/10/2017	1.6439	1.639	1.6341
16/10/2017	1.6408	1.6359	1.631
13/10/2017	1.6411	1.6362	1.6313
12/10/2017	1.6405	1.6356	1.6307
11/10/2017	1.6321	1.6272	1.6224
10/10/2017	1.6273	1.6224	1.6176
09/10/2017	1.6219	1.617	1.6122
06/10/2017	1.6203	1.6154	1.6106
05/10/2017	1.6208	1.616	1.6111
04/10/2017	1.6161	1.6112	1.6064
03/10/2017	1.6108	1.606	1.6012
29/09/2017	1.6077	1.6029	1.5981
28/09/2017	1.5996	1.5948	1.59
27/09/2017	1.5936	1.5888	1.5841
26/09/2017	1.6033	1.5985	1.5937
25/09/2017	1.5998	1.595	1.5902
22/09/2017	1.5982	1.5934	1.5886
21/09/2017	1.6029	1.5981	1.5933
20/09/2017	1.6016	1.5968	1.592
19/09/2017	1.6052	1.6004	1.5956
18/09/2017	1.6113	1.6065	1.6017
15/09/2017	1.6167	1.6118	1.607
14/09/2017	1.6169	1.612	1.6072
13/09/2017	1.6121	1.6073	1.6025
12/09/2017	1.613	1.6082	1.6033
11/09/2017	1.6236	1.6188	1.6139
08/09/2017	1.6081	1.6032	1.5984
07/09/2017	1.6091	1.6043	1.5995
06/09/2017	1.6038	1.599	1.5942
05/09/2017	1.6019	1.5971	1.5923
04/09/2017	1.6095	1.6047	1.5999
01/09/2017	1.6108	1.606	1.6011
31/08/2017	1.6116	1.6068	1.602
30/08/2017	1.5996	1.5948	1.59
29/08/2017	1.5885	1.5838	1.579
28/08/2017	1.5926	1.5878	1.5831
25/08/2017	1.5984	1.5936	1.5888
24/08/2017	1.598	1.5932	1.5884
23/08/2017	1.6011	1.5963	1.5915
22/08/2017	1.5945	1.5897	1.5849
21/08/2017	1.5912	1.5864	1.5816
18/08/2017	1.5841	1.5794	1.5747
17/08/2017	1.5986	1.5938	1.589
16/08/2017	1.604	1.5992	1.5944
15/08/2017	1.598	1.5932	1.5884
14/08/2017	1.598	1.5932	1.5884
11/08/2017	1.5778	1.5731	1.5684
10/08/2017	1.5878	1.583	1.5783
09/08/2017	1.5953	1.5905	1.5858
08/08/2017	1.5975	1.5927	1.5879
07/08/2017	1.6058	1.601	1.5962
04/08/2017	1.608	1.6032	1.5984
03/08/2017	1.6057	1.6009	1.5961
02/08/2017	1.6053	1.6005	1.5957
01/08/2017	1.6081	1.6033	1.5985
31/07/2017	1.5964	1.5916	1.5868
28/07/2017	1.6001	1.5953	1.5905
27/07/2017	1.6011	1.5963	1.5915
26/07/2017	1.5933	1.5885	1.5837
25/07/2017	1.5874	1.5827	1.5779
24/07/2017	1.5865	1.5818	1.577
21/07/2017	1.5879	1.5832	1.5784
20/07/2017	1.5906	1.5858	1.5811
19/07/2017	1.5927	1.588	1.5832
18/07/2017	1.5849	1.5802	1.5754
17/07/2017	1.5876	1.5828	1.5781
14/07/2017	1.5843	1.5796	1.5749
13/07/2017	1.5738	1.569	1.5643
12/07/2017	1.5678	1.5632	1.5585
11/07/2017	1.5572	1.5526	1.5479
10/07/2017	1.5605	1.5558	1.5511
07/07/2017	1.5652	1.5605	1.5558
06/07/2017	1.5641	1.5594	1.5547
05/07/2017	1.5824	1.5777	1.573
04/07/2017	1.5938	1.589	1.5843
03/07/2017	1.5921	1.5873	1.5825
30/06/2017	1.622	1.6172	1.6123
29/06/2017	1.6243	1.6194	1.6145
28/06/2017	1.6324	1.6276	1.6227
27/06/2017	1.6356	1.6308	1.6259
26/06/2017	1.6436	1.6387	1.6338
23/06/2017	1.6402	1.6353	1.6303
22/06/2017	1.635	1.6301	1.6252
21/06/2017	1.6372	1.6323	1.6274
20/06/2017	1.6422	1.6373	1.6324
19/06/2017	1.6478	1.6429	1.638
16/06/2017	1.6457	1.6408	1.6358
15/06/2017	1.6472	1.6423	1.6374
14/06/2017	1.6478	1.6429	1.638
13/06/2017	1.6428	1.6379	1.633
09/06/2017	1.632	1.6271	1.6222
08/06/2017	1.6277	1.6229	1.618
07/06/2017	1.6343	1.6294	1.6245
06/06/2017	1.6294	1.6246	1.6197
05/06/2017	1.6318	1.6269	1.622
02/06/2017	1.6392	1.6343	1.6294
01/06/2017	1.6253	1.6204	1.6155
31/05/2017	1.6131	1.6083	1.6035
30/05/2017	1.6096	1.6048	1.6
29/05/2017	1.612	1.6072	1.6023
26/05/2017	1.6127	1.6078	1.603
25/05/2017	1.6189	1.614	1.6092
24/05/2017	1.6163	1.6114	1.6066
23/05/2017	1.6058	1.601	1.5962
22/05/2017	1.606	1.6012	1.5964
19/05/2017	1.5977	1.5929	1.5881
18/05/2017	1.595	1.5902	1.5854
17/05/2017	1.5974	1.5926	1.5878
16/05/2017	1.597	1.5922	1.5875
15/05/2017	1.6028	1.598	1.5932
12/05/2017	1.5952	1.5905	1.5857
11/05/2017	1.6026	1.5978	1.593
10/05/2017	1.6084	1.6036	1.5988
09/05/2017	1.6026	1.5978	1.593
08/05/2017	1.6058	1.601	1.5962
05/05/2017	1.6031	1.5983	1.5935
04/05/2017	1.597	1.5922	1.5875
03/05/2017	1.5955	1.5907	1.586
02/05/2017	1.606	1.6012	1.5964
01/05/2017	1.5978	1.593	1.5882
28/04/2017	1.589	1.5842	1.5794
27/04/2017	1.5988	1.594	1.5892
26/04/2017	1.5981	1.5933	1.5885
24/04/2017	1.5935	1.5887	1.5839
21/04/2017	1.6008	1.596	1.5912
20/04/2017	1.6044	1.5996	1.5948
19/04/2017	1.6048	1.6	1.5952
18/04/2017	1.6111	1.6063	1.6015
13/04/2017	1.5963	1.5916	1.5868
12/04/2017	1.5987	1.5939	1.5891
11/04/2017	1.5961	1.5913	1.5865
10/04/2017	1.5873	1.5825	1.5778
07/04/2017	1.5802	1.5755	1.5708
06/04/2017	1.575	1.5703	1.5656
05/04/2017	1.5675	1.5628	1.5581
04/04/2017	1.5636	1.5589	1.5542
03/04/2017	1.5623	1.5576	1.553
31/03/2017	1.559	1.5543	1.5497
30/03/2017	1.5527	1.548	1.5434
29/03/2017	1.5533	1.5486	1.544
28/03/2017	1.5457	1.5411	1.5365
27/03/2017	1.5408	1.5362	1.5316
24/03/2017	1.5544	1.5498	1.5451
23/03/2017	1.5537	1.549	1.5444
22/03/2017	1.5437	1.5391	1.5345
21/03/2017	1.5482	1.5436	1.5389
20/03/2017	1.5524	1.5478	1.5431
17/03/2017	1.5534	1.5488	1.5441
16/03/2017	1.5492	1.5446	1.5399
15/03/2017	1.5446	1.54	1.5354
14/03/2017	1.5276	1.523	1.5185
13/03/2017	1.5325	1.528	1.5234
10/03/2017	1.5295	1.5249	1.5203
09/03/2017	1.5329	1.5283	1.5237
08/03/2017	1.5437	1.5391	1.5345
07/03/2017	1.5598	1.5551	1.5504
06/03/2017	1.5652	1.5605	1.5558
03/03/2017	1.5701	1.5654	1.5607
02/03/2017	1.5751	1.5704	1.5657
01/03/2017	1.5809	1.5762	1.5714
28/02/2017	1.5797	1.575	1.5702
27/02/2017	1.5863	1.5816	1.5768
24/02/2017	1.5852	1.5804	1.5757
23/02/2017	1.5819	1.5772	1.5724
22/02/2017	1.5769	1.5722	1.5675
21/02/2017	1.5798	1.575	1.5703
20/02/2017	1.5664	1.5617	1.557
17/02/2017	1.5649	1.5602	1.5556
16/02/2017	1.5636	1.559	1.5543
15/02/2017	1.5613	1.5566	1.552
14/02/2017	1.5599	1.5552	1.5506
13/02/2017	1.5629	1.5583	1.5536
10/02/2017	1.5646	1.56	1.5553
09/02/2017	1.5568	1.5522	1.5475
08/02/2017	1.5486	1.544	1.5393
07/02/2017	1.5341	1.5295	1.5249
06/02/2017	1.5342	1.5296	1.525
03/02/2017	1.5372	1.5326	1.528
02/02/2017	1.5266	1.5221	1.5175
01/02/2017	1.5242	1.5196	1.5151
31/01/2017	1.531	1.5264	1.5218
30/01/2017	1.5259	1.5214	1.5168
27/01/2017	1.5352	1.5306	1.526
25/01/2017	1.541	1.5364	1.5318
24/01/2017	1.5464	1.5418	1.5372
23/01/2017	1.548	1.5434	1.5387
20/01/2017	1.5394	1.5348	1.5302
19/01/2017	1.5344	1.5299	1.5253
18/01/2017	1.5466	1.542	1.5374
17/01/2017	1.5418	1.5372	1.5326
16/01/2017	1.5397	1.5351	1.5305
13/01/2017	1.5428	1.5382	1.5336
12/01/2017	1.5435	1.5388	1.5342
11/01/2017	1.5447	1.5401	1.5355
10/01/2017	1.5539	1.5492	1.5446
09/01/2017	1.5632	1.5585	1.5538
06/01/2017	1.5739	1.5692	1.5645
05/01/2017	1.5688	1.5641	1.5594
04/01/2017	1.5673	1.5626	1.5579
03/01/2017	1.5485	1.5438	1.5392
30/12/2016	1.5491	1.5444	1.5398
29/12/2016	1.5359	1.5313	1.5267
28/12/2016	1.5236	1.519	1.5145
23/12/2016	1.5308	1.5263	1.5217
22/12/2016	1.5255	1.521	1.5164
21/12/2016	1.529	1.5244	1.5199
20/12/2016	1.5395	1.5349	1.5303
19/12/2016	1.5337	1.5292	1.5246
16/12/2016	1.5261	1.5215	1.5169
15/12/2016	1.5127	1.5082	1.5036
14/12/2016	1.5239	1.5194	1.5148
13/12/2016	1.5424	1.5378	1.5332
12/12/2016	1.5379	1.5333	1.5287
09/12/2016	1.536	1.5314	1.5268
08/12/2016	1.5337	1.5291	1.5245
07/12/2016	1.5236	1.519	1.5145
06/12/2016	1.5002	1.4957	1.4912
05/12/2016	1.4894	1.485	1.4805
02/12/2016	1.488	1.4836	1.4791
01/12/2016	1.4796	1.4752	1.4708
30/11/2016	1.4971	1.4926	1.4882
29/11/2016	1.504	1.4995	1.495
28/11/2016	1.4948	1.4903	1.4858
25/11/2016	1.4902	1.4857	1.4813
24/11/2016	1.4877	1.4832	1.4788
23/11/2016	1.4852	1.4808	1.4763
22/11/2016	1.4876	1.4832	1.4787
21/11/2016	1.4697	1.4653	1.4609
18/11/2016	1.4689	1.4646	1.4602
17/11/2016	1.4672	1.4628	1.4584
16/11/2016	1.4671	1.4627	1.4583
15/11/2016	1.4726	1.4682	1.4638
14/11/2016	1.4754	1.471	1.4665
11/11/2016	1.4571	1.4527	1.4483
10/11/2016	1.4567	1.4524	1.448
09/11/2016	1.4662	1.4618	1.4574
08/11/2016	1.4881	1.4836	1.4792
07/11/2016	1.4781	1.4737	1.4693
04/11/2016	1.4711	1.4667	1.4623
03/11/2016	1.4698	1.4654	1.461
02/11/2016	1.4755	1.4711	1.4667
01/11/2016	1.4929	1.4884	1.484
31/10/2016	1.5078	1.5033	1.4988
28/10/2016	1.4908	1.4863	1.4819
27/10/2016	1.4913	1.4868	1.4823
26/10/2016	1.5136	1.509	1.5045
25/10/2016	1.5303	1.5258	1.5212
24/10/2016	1.5282	1.5236	1.519
21/10/2016	1.5231	1.5185	1.514
20/10/2016	1.5249	1.5204	1.5158
19/10/2016	1.5217	1.5172	1.5126
18/10/2016	1.5185	1.5139	1.5094
17/10/2016	1.5062	1.5017	1.4971
14/10/2016	1.5074	1.5029	1.4984
13/10/2016	1.509	1.5044	1.4999
12/10/2016	1.498	1.4935	1.489
11/10/2016	1.4881	1.4836	1.4792
10/10/2016	1.5023	1.4978	1.4933
07/10/2016	1.4965	1.492	1.4875
06/10/2016	1.5018	1.4973	1.4928
05/10/2016	1.5014	1.497	1.4925
04/10/2016	1.5253	1.5208	1.5162
30/09/2016	1.5547	1.5501	1.5454
29/09/2016	1.5595	1.5548	1.5501
28/09/2016	1.5725	1.5678	1.5631
27/09/2016	1.569	1.5643	1.5596
26/09/2016	1.5733	1.5686	1.5639
23/09/2016	1.5764	1.5716	1.5669
22/09/2016	1.5753	1.5706	1.5659
21/09/2016	1.5561	1.5514	1.5468
20/09/2016	1.5411	1.5364	1.5318
19/09/2016	1.5454	1.5408	1.5362
16/09/2016	1.5345	1.5299	1.5253
15/09/2016	1.5347	1.5301	1.5256
14/09/2016	1.5343	1.5298	1.5252
13/09/2016	1.532	1.5274	1.5228
12/09/2016	1.5574	1.5528	1.5481
09/09/2016	1.5596	1.555	1.5503
08/09/2016	1.5996	1.5948	1.59
07/09/2016	1.6061	1.6013	1.5965
06/09/2016	1.6023	1.5975	1.5927
05/09/2016	1.5984	1.5936	1.5888
02/09/2016	1.5936	1.5888	1.5841
01/09/2016	1.5828	1.578	1.5733
31/08/2016	1.584	1.5793	1.5746
30/08/2016	1.5816	1.5769	1.5722
29/08/2016	1.582	1.5772	1.5725
26/08/2016	1.5723	1.5676	1.5629
25/08/2016	1.5835	1.5788	1.5741
24/08/2016	1.5767	1.572	1.5673
23/08/2016	1.5816	1.5769	1.5722
22/08/2016	1.575	1.5703	1.5656
19/08/2016	1.5697	1.565	1.5603
18/08/2016	1.5761	1.5714	1.5666
17/08/2016	1.5763	1.5716	1.5669
16/08/2016	1.574	1.5693	1.5646
15/08/2016	1.5899	1.5852	1.5804
12/08/2016	1.5906	1.5858	1.5811
11/08/2016	1.5854	1.5806	1.5759
10/08/2016	1.599	1.5942	1.5895
09/08/2016	1.6013	1.5965	1.5917
08/08/2016	1.5979	1.5931	1.5883
05/08/2016	1.5903	1.5856	1.5808
04/08/2016	1.5818	1.5771	1.5724
03/08/2016	1.581	1.5763	1.5716
02/08/2016	1.5968	1.592	1.5873
01/08/2016	1.6181	1.6132	1.6084
29/07/2016	1.6122	1.6074	1.6026
28/07/2016	1.6061	1.6013	1.5965
27/07/2016	1.5937	1.5889	1.5841
26/07/2016	1.6001	1.5954	1.5906
25/07/2016	1.6025	1.5977	1.5929
22/07/2016	1.5983	1.5935	1.5887
21/07/2016	1.5926	1.5878	1.5831
20/07/2016	1.5892	1.5844	1.5797
19/07/2016	1.5823	1.5776	1.5729
18/07/2016	1.5757	1.571	1.5663
15/07/2016	1.5704	1.5657	1.561
14/07/2016	1.5695	1.5648	1.5601
13/07/2016	1.5759	1.5712	1.5665
12/07/2016	1.567	1.5623	1.5577
11/07/2016	1.5622	1.5576	1.5529
08/07/2016	1.5424	1.5378	1.5332
07/07/2016	1.5275	1.523	1.5184
06/07/2016	1.5345	1.5299	1.5253
05/07/2016	1.5468	1.5422	1.5375
04/07/2016	1.5442	1.5396	1.535
01/07/2016	1.5412	1.5366	1.532
30/06/2016	1.6317	1.6268	1.6219
29/06/2016	1.6183	1.6135	1.6087
28/06/2016	1.5918	1.587	1.5823
27/06/2016	1.5651	1.5604	1.5558
24/06/2016	1.5736	1.5689	1.5642
23/06/2016	1.615	1.6102	1.6054
22/06/2016	1.606	1.6012	1.5964
21/06/2016	1.607	1.6022	1.5974
20/06/2016	1.5964	1.5916	1.5869
17/06/2016	1.5796	1.5748	1.5701
16/06/2016	1.5815	1.5768	1.572
15/06/2016	1.5849	1.5802	1.5754
14/06/2016	1.5738	1.5691	1.5644
10/06/2016	1.5913	1.5865	1.5818
09/06/2016	1.6008	1.596	1.5913
08/06/2016	1.5972	1.5924	1.5877
07/06/2016	1.5903	1.5856	1.5808
06/06/2016	1.5833	1.5786	1.5739
03/06/2016	1.588	1.5832	1.5785
02/06/2016	1.5838	1.579	1.5743
01/06/2016	1.5834	1.5787	1.574
31/05/2016	1.5871	1.5824	1.5776
30/05/2016	1.5884	1.5836	1.5789
27/05/2016	1.5844	1.5796	1.5749
26/05/2016	1.5788	1.5741	1.5694
25/05/2016	1.5764	1.5717	1.567
24/05/2016	1.5722	1.5675	1.5628
23/05/2016	1.5561	1.5514	1.5468
20/05/2016	1.5592	1.5545	1.5498
19/05/2016	1.5432	1.5386	1.534
18/05/2016	1.5563	1.5516	1.547
17/05/2016	1.5684	1.5637	1.559
16/05/2016	1.5823	1.5776	1.5728
13/05/2016	1.5737	1.569	1.5643
12/05/2016	1.5865	1.5818	1.577
11/05/2016	1.5832	1.5785	1.5737
10/05/2016	1.6171	1.6122	1.6074
09/05/2016	1.6131	1.6082	1.6034
06/05/2016	1.5942	1.5894	1.5847
05/05/2016	1.5882	1.5834	1.5787
04/05/2016	1.5851	1.5804	1.5756
03/05/2016	1.5732	1.5684	1.5637
02/05/2016	1.5741	1.5694	1.5646
29/04/2016	1.5607	1.556	1.5514
28/04/2016	1.575	1.5703	1.5656
27/04/2016	1.5833	1.5785	1.5738
26/04/2016	1.5801	1.5754	1.5707
22/04/2016	1.5593	1.5546	1.5499
21/04/2016	1.5482	1.5436	1.5389
20/04/2016	1.563	1.5583	1.5536
19/04/2016	1.5772	1.5725	1.5678
18/04/2016	1.5707	1.566	1.5613
15/04/2016	1.5727	1.568	1.5633
14/04/2016	1.5651	1.5604	1.5557
13/04/2016	1.5648	1.5601	1.5554
12/04/2016	1.5604	1.5558	1.5511
11/04/2016	1.5547	1.5501	1.5454
08/04/2016	1.5566	1.552	1.5473
07/04/2016	1.5484	1.5438	1.5391
06/04/2016	1.5545	1.5498	1.5452
05/04/2016	1.5534	1.5488	1.5441
04/04/2016	1.5651	1.5604	1.5557
01/04/2016	1.5654	1.5607	1.556
31/03/2016	1.5747	1.57	1.5653
30/03/2016	1.5715	1.5668	1.5621
29/03/2016	1.5694	1.5647	1.56
24/03/2016	1.536	1.5314	1.5268
23/03/2016	1.5454	1.5408	1.5361
22/03/2016	1.551	1.5463	1.5417
21/03/2016	1.5476	1.543	1.5384
18/03/2016	1.5539	1.5492	1.5446
17/03/2016	1.5589	1.5542	1.5495
16/03/2016	1.5422	1.5376	1.533
15/03/2016	1.5313	1.5268	1.5222
14/03/2016	1.5321	1.5275	1.5229
11/03/2016	1.5265	1.522	1.5174
10/03/2016	1.4982	1.4937	1.4892
09/03/2016	1.4993	1.4948	1.4904
08/03/2016	1.4984	1.4939	1.4895
07/03/2016	1.5069	1.5024	1.4979
04/03/2016	1.5098	1.5053	1.5008
03/03/2016	1.5097	1.5052	1.5007
02/03/2016	1.5018	1.4974	1.4929
01/03/2016	1.4895	1.485	1.4806
29/02/2016	1.4561	1.4517	1.4473
26/02/2016	1.4633	1.4589	1.4545
25/02/2016	1.4635	1.4591	1.4547
24/02/2016	1.4416	1.4373	1.433
23/02/2016	1.4436	1.4393	1.435
22/02/2016	1.4518	1.4474	1.4431
19/02/2016	1.4413	1.437	1.4327
18/02/2016	1.4342	1.4299	1.4257
17/02/2016	1.4218	1.4175	1.4133
16/02/2016	1.4154	1.4112	1.407
15/02/2016	1.395	1.3908	1.3867
12/02/2016	1.3791	1.375	1.3708
11/02/2016	1.3762	1.3721	1.368
10/02/2016	1.3907	1.3866	1.3824
09/02/2016	1.3833	1.3792	1.375
08/02/2016	1.4107	1.4064	1.4022
05/02/2016	1.4415	1.4372	1.4329
04/02/2016	1.4662	1.4619	1.4575
03/02/2016	1.4664	1.462	1.4576
02/02/2016	1.4675	1.4631	1.4587
01/02/2016	1.4815	1.4771	1.4727
29/01/2016	1.4732	1.4688	1.4644
28/01/2016	1.4373	1.433	1.4287
27/01/2016	1.4466	1.4422	1.4379
25/01/2016	1.4458	1.4415	1.4371
22/01/2016	1.448	1.4436	1.4393
21/01/2016	1.4107	1.4065	1.4023
20/01/2016	1.4093	1.4051	1.4008
19/01/2016	1.451	1.4466	1.4423
18/01/2016	1.4403	1.436	1.4317
15/01/2016	1.4474	1.4431	1.4388
14/01/2016	1.4607	1.4564	1.452
13/01/2016	1.4708	1.4664	1.462
12/01/2016	1.4759	1.4715	1.4671
11/01/2016	1.4809	1.4764	1.472
08/01/2016	1.48	1.4756	1.4711
07/01/2016	1.4986	1.4941	1.4897
06/01/2016	1.5255	1.521	1.5164
05/01/2016	1.5318	1.5272	1.5226
04/01/2016	1.5153	1.5108	1.5062
31/12/2015	1.5366	1.532	1.5274
30/12/2015	1.5477	1.5431	1.5385
29/12/2015	1.5519	1.5473	1.5427
24/12/2015	1.532	1.5274	1.5229
23/12/2015	1.531	1.5264	1.5219
22/12/2015	1.5179	1.5134	1.5089
21/12/2015	1.516	1.5114	1.5069
18/12/2015	1.5181	1.5136	1.509
17/12/2015	1.5317	1.5271	1.5225
16/12/2015	1.5303	1.5257	1.5211
15/12/2015	1.5026	1.4981	1.4936
14/12/2015	1.4916	1.4872	1.4827
11/12/2015	1.4927	1.4882	1.4838
10/12/2015	1.4976	1.4931	1.4886
09/12/2015	1.5102	1.5057	1.5011
08/12/2015	1.5188	1.5143	1.5097
07/12/2015	1.521	1.5164	1.5119
04/12/2015	1.5233	1.5187	1.5141
03/12/2015	1.509	1.5045	1.5
02/12/2015	1.5244	1.5198	1.5153
01/12/2015	1.5461	1.5415	1.5369
30/11/2015	1.5242	1.5196	1.5151
27/11/2015	1.5363	1.5317	1.5271
26/11/2015	1.5295	1.5249	1.5203
25/11/2015	1.5291	1.5246	1.52
24/11/2015	1.5246	1.52	1.5154
23/11/2015	1.5359	1.5313	1.5267
20/11/2015	1.5367	1.5321	1.5275
19/11/2015	1.5244	1.5198	1.5153
18/11/2015	1.5173	1.5128	1.5082
17/11/2015	1.5091	1.5046	1.5001
16/11/2015	1.4984	1.4939	1.4894
13/11/2015	1.4934	1.489	1.4845
12/11/2015	1.5083	1.5038	1.4993
11/11/2015	1.5138	1.5092	1.5047
10/11/2015	1.506	1.5015	1.497
09/11/2015	1.5003	1.4958	1.4913
06/11/2015	1.5253	1.5207	1.5161
05/11/2015	1.5514	1.5468	1.5422
04/11/2015	1.5504	1.5458	1.5411
03/11/2015	1.5512	1.5465	1.5419
02/11/2015	1.5649	1.5602	1.5556
30/10/2015	1.5539	1.5492	1.5446
29/10/2015	1.5627	1.558	1.5533
28/10/2015	1.5642	1.5596	1.5549
27/10/2015	1.5607	1.556	1.5514
26/10/2015	1.5617	1.557	1.5523
23/10/2015	1.5618	1.5571	1.5524
22/10/2015	1.5592	1.5545	1.5498
21/10/2015	1.5492	1.5446	1.54
20/10/2015	1.5515	1.5468	1.5422
19/10/2015	1.5548	1.5502	1.5455
16/10/2015	1.5401	1.5355	1.5309
15/10/2015	1.5285	1.524	1.5194
14/10/2015	1.5114	1.5069	1.5024
13/10/2015	1.5218	1.5172	1.5127
12/10/2015	1.5302	1.5256	1.5211
09/10/2015	1.5278	1.5232	1.5187
08/10/2015	1.5273	1.5227	1.5181
07/10/2015	1.5206	1.516	1.5115
06/10/2015	1.5113	1.5068	1.5022
02/10/2015	1.4906	1.4861	1.4817
01/10/2015	1.4856	1.4812	1.4767
30/09/2015	1.4774	1.473	1.4685
29/09/2015	1.4619	1.4575	1.4531
28/09/2015	1.4595	1.4552	1.4508
25/09/2015	1.4722	1.4678	1.4633
24/09/2015	1.4558	1.4514	1.4471
23/09/2015	1.4662	1.4618	1.4574
22/09/2015	1.461	1.4566	1.4523
21/09/2015	1.4756	1.4712	1.4668
18/09/2015	1.4679	1.4635	1.4591
17/09/2015	1.4698	1.4654	1.461
16/09/2015	1.4584	1.454	1.4497
15/09/2015	1.4466	1.4422	1.4379
14/09/2015	1.4444	1.4401	1.4358
11/09/2015	1.4454	1.4411	1.4367
10/09/2015	1.4269	1.4226	1.4183
09/09/2015	1.43	1.4257	1.4214
08/09/2015	1.4251	1.4209	1.4166
07/09/2015	1.4088	1.4046	1.4004
04/09/2015	1.4098	1.4056	1.4014
03/09/2015	1.4317	1.4274	1.4232
02/09/2015	1.4269	1.4226	1.4184
01/09/2015	1.4176	1.4133	1.4091
31/08/2015	1.4476	1.4432	1.4389
28/08/2015	1.4681	1.4637	1.4593
27/08/2015	1.4669	1.4625	1.4581
26/08/2015	1.4389	1.4346	1.4303
25/08/2015	1.4223	1.418	1.4138
24/08/2015	1.4343	1.43	1.4257
21/08/2015	1.5098	1.5053	1.5008
20/08/2015	1.5393	1.5347	1.5301
19/08/2015	1.5506	1.546	1.5414
18/08/2015	1.5595	1.5548	1.5502
17/08/2015	1.5584	1.5538	1.5491
14/08/2015	1.5522	1.5476	1.5429
13/08/2015	1.5425	1.5378	1.5332
12/08/2015	1.5361	1.5315	1.5269
11/08/2015	1.5418	1.5372	1.5325
10/08/2015	1.5382	1.5336	1.529
07/08/2015	1.5405	1.5359	1.5313
06/08/2015	1.5379	1.5333	1.5287
05/08/2015	1.5357	1.5312	1.5266
04/08/2015	1.5339	1.5294	1.5248
03/08/2015	1.5347	1.5301	1.5255
31/07/2015	1.5313	1.5267	1.5221
30/07/2015	1.5223	1.5178	1.5132
29/07/2015	1.5223	1.5178	1.5132
28/07/2015	1.5179	1.5134	1.5088
27/07/2015	1.5138	1.5092	1.5047
24/07/2015	1.5148	1.5103	1.5057
23/07/2015	1.5129	1.5084	1.5039
22/07/2015	1.5272	1.5226	1.5181
21/07/2015	1.5282	1.5236	1.519
20/07/2015	1.5319	1.5274	1.5228
17/07/2015	1.5304	1.5259	1.5213
16/07/2015	1.5323	1.5277	1.5231
15/07/2015	1.5181	1.5136	1.509
14/07/2015	1.512	1.5074	1.5029
13/07/2015	1.5052	1.5007	1.4962
10/07/2015	1.4914	1.487	1.4825
09/07/2015	1.4811	1.4766	1.4722
08/07/2015	1.4738	1.4694	1.4649
07/07/2015	1.4879	1.4834	1.479
06/07/2015	1.4721	1.4677	1.4633
03/07/2015	1.4772	1.4728	1.4684
02/07/2015	1.4766	1.4722	1.4677
01/07/2015	1.4722	1.4678	1.4634
30/06/2015	1.4985	1.4941	1.4896
29/06/2015	1.495	1.4905	1.486
26/06/2015	1.524	1.5194	1.5148
25/06/2015	1.5209	1.5164	1.5118
24/06/2015	1.5321	1.5276	1.523
23/06/2015	1.5373	1.5327	1.5281
22/06/2015	1.5379	1.5333	1.5287
19/06/2015	1.5367	1.5322	1.5276
18/06/2015	1.5388	1.5342	1.5296
17/06/2015	1.5321	1.5275	1.5229
16/06/2015	1.5295	1.525	1.5204
15/06/2015	1.526	1.5214	1.5169
12/06/2015	1.5324	1.5278	1.5233
11/06/2015	1.5358	1.5312	1.5266
10/06/2015	1.5243	1.5198	1.5152
09/06/2015	1.5156	1.511	1.5065
05/06/2015	1.5268	1.5223	1.5177
04/06/2015	1.5402	1.5356	1.5309
03/06/2015	1.5478	1.5432	1.5385
02/06/2015	1.5642	1.5595	1.5548
01/06/2015	1.5784	1.5736	1.5689
29/05/2015	1.566	1.5613	1.5566
28/05/2015	1.5779	1.5732	1.5684
27/05/2015	1.5831	1.5784	1.5737
26/05/2015	1.5731	1.5684	1.5637
25/05/2015	1.5784	1.5736	1.5689
22/05/2015	1.5774	1.5727	1.568
21/05/2015	1.5752	1.5705	1.5657
20/05/2015	1.5814	1.5766	1.5719
19/05/2015	1.5811	1.5764	1.5716
18/05/2015	1.5776	1.5729	1.5682
15/05/2015	1.5816	1.5769	1.5722
14/05/2015	1.5674	1.5627	1.558
13/05/2015	1.5511	1.5465	1.5418
12/05/2015	1.556	1.5514	1.5467
11/05/2015	1.5603	1.5556	1.551
08/05/2015	1.5718	1.5671	1.5624
07/05/2015	1.5462	1.5416	1.537
06/05/2015	1.5431	1.5385	1.5339
05/05/2015	1.5534	1.5488	1.5441
04/05/2015	1.5746	1.5699	1.5652
01/05/2015	1.5663	1.5616	1.5569
30/04/2015	1.5629	1.5583	1.5536
29/04/2015	1.5772	1.5725	1.5678
28/04/2015	1.5984	1.5936	1.5888
27/04/2015	1.6053	1.6005	1.5957
24/04/2015	1.5997	1.5949	1.5901
23/04/2015	1.5954	1.5906	1.5858
22/04/2015	1.5969	1.5922	1.5874
21/04/2015	1.5931	1.5884	1.5836
20/04/2015	1.5872	1.5825	1.5777
17/04/2015	1.5886	1.5838	1.5791
16/04/2015	1.5992	1.5944	1.5896
15/04/2015	1.5988	1.594	1.5893
14/04/2015	1.6075	1.6027	1.5979
13/04/2015	1.6038	1.599	1.5943
10/04/2015	1.6134	1.6086	1.6038
09/04/2015	1.6078	1.603	1.5982
08/04/2015	1.6232	1.6184	1.6135
07/04/2015	1.6157	1.6109	1.606
02/04/2015	1.6204	1.6156	1.6107
01/04/2015	1.6049	1.6001	1.5953
31/03/2015	1.6029	1.5981	1.5933
30/03/2015	1.6173	1.6124	1.6076
27/03/2015	1.6062	1.6014	1.5966
26/03/2015	1.6013	1.5966	1.5918
25/03/2015	1.6159	1.6111	1.6062
24/03/2015	1.6328	1.6279	1.623
23/03/2015	1.6342	1.6293	1.6244
20/03/2015	1.6395	1.6346	1.6297
19/03/2015	1.6167	1.6119	1.6071
18/03/2015	1.6031	1.5983	1.5935
17/03/2015	1.5839	1.5792	1.5744
16/03/2015	1.5882	1.5834	1.5787
13/03/2015	1.5731	1.5684	1.5637
12/03/2015	1.567	1.5623	1.5576
11/03/2015	1.5474	1.5428	1.5382
10/03/2015	1.5397	1.5351	1.5305
09/03/2015	1.5452	1.5406	1.536
06/03/2015	1.5496	1.545	1.5404
05/03/2015	1.5767	1.572	1.5673
04/03/2015	1.5737	1.569	1.5643
03/03/2015	1.5876	1.5828	1.5781
02/03/2015	1.5903	1.5856	1.5808
27/02/2015	1.5788	1.574	1.5693
26/02/2015	1.5719	1.5672	1.5625
25/02/2015	1.5802	1.5755	1.5708
24/02/2015	1.5808	1.5762	1.5717
23/02/2015	1.5972	1.5924	1.5877
20/02/2015	1.587	1.5822	1.5775
19/02/2015	1.58	1.5752	1.5705
18/02/2015	1.5988	1.594	1.5893
17/02/2015	1.5896	1.5848	1.5801
16/02/2015	1.592	1.5872	1.5825
13/02/2015	1.5945	1.5898	1.585
12/02/2015	1.5961	1.5914	1.5866
11/02/2015	1.5803	1.5756	1.5708
10/02/2015	1.581	1.5763	1.5716
09/02/2015	1.5765	1.5718	1.567
06/02/2015	1.5912	1.5865	1.5817
05/02/2015	1.6171	1.6122	1.6074
04/02/2015	1.5991	1.5944	1.5896
03/02/2015	1.5988	1.594	1.5892
02/02/2015	1.5871	1.5824	1.5776
30/01/2015	1.5805	1.5758	1.571
29/01/2015	1.6063	1.6015	1.5967
28/01/2015	1.6038	1.599	1.5942
27/01/2015	1.6073	1.6025	1.5977
23/01/2015	1.5989	1.5941	1.5893
22/01/2015	1.5854	1.5806	1.5759
21/01/2015	1.5666	1.5619	1.5572
20/01/2015	1.5587	1.5541	1.5494
19/01/2015	1.5636	1.5589	1.5542
16/01/2015	1.5636	1.5589	1.5542
15/01/2015	1.5538	1.5492	1.5445
14/01/2015	1.5504	1.5458	1.5412
13/01/2015	1.5458	1.5412	1.5366
12/01/2015	1.5449	1.5403	1.5357
09/01/2015	1.5375	1.5329	1.5283
08/01/2015	1.5357	1.5311	1.5265
07/01/2015	1.5284	1.5238	1.5192
06/01/2015	1.5068	1.5023	1.4978
05/01/2015	1.5037	1.4992	1.4947
02/01/2015	1.4999	1.4954	1.4909
31/12/2014	1.4837	1.4793	1.4749
30/12/2014	1.501	1.4965	1.492
29/12/2014	1.5062	1.5017	1.4972
24/12/2014	1.498	1.4936	1.4891
23/12/2014	1.4997	1.4952	1.4907
22/12/2014	1.503	1.4985	1.494
19/12/2014	1.4812	1.4768	1.4723
18/12/2014	1.4713	1.4669	1.4625
17/12/2014	1.4609	1.4566	1.4522
16/12/2014	1.4408	1.4365	1.4322
15/12/2014	1.4427	1.4384	1.434
12/12/2014	1.4586	1.4542	1.4499
11/12/2014	1.4671	1.4627	1.4583
10/12/2014	1.468	1.4636	1.4592
09/12/2014	1.4653	1.4609	1.4565
08/12/2014	1.4662	1.4618	1.4574
05/12/2014	1.462	1.4576	1.4532
04/12/2014	1.4636	1.4592	1.4548
03/12/2014	1.4654	1.4611	1.4567
02/12/2014	1.4658	1.4614	1.457
01/12/2014	1.4547	1.4504	1.446
28/11/2014	1.4565	1.4521	1.4477
27/11/2014	1.4516	1.4472	1.4429
26/11/2014	1.4498	1.4455	1.4411
25/11/2014	1.4396	1.4353	1.431
24/11/2014	1.4376	1.4333	1.429
21/11/2014	1.4319	1.4276	1.4233
20/11/2014	1.4238	1.4196	1.4153
19/11/2014	1.4231	1.4188	1.4146
18/11/2014	1.4294	1.4251	1.4208
17/11/2014	1.426	1.4217	1.4175
14/11/2014	1.4264	1.4221	1.4179
13/11/2014	1.4285	1.4242	1.4199
12/11/2014	1.4209	1.4167	1.4124
11/11/2014	1.4283	1.424	1.4198
10/11/2014	1.4294	1.4251	1.4208
07/11/2014	1.4166	1.4124	1.4082
06/11/2014	1.4207	1.4164	1.4122
05/11/2014	1.4323	1.428	1.4237
04/11/2014	1.4359	1.4316	1.4273
03/11/2014	1.4327	1.4284	1.4241
31/10/2014	1.4212	1.4169	1.4126
30/10/2014	1.3942	1.39	1.3858
29/10/2014	1.3854	1.3813	1.3772
28/10/2014	1.3847	1.3806	1.3765
27/10/2014	1.378	1.3739	1.3698
24/10/2014	1.3717	1.3676	1.3635
23/10/2014	1.3729	1.3688	1.3647
22/10/2014	1.3635	1.3594	1.3553
21/10/2014	1.358	1.3539	1.3498
20/10/2014	1.343	1.339	1.3349
17/10/2014	1.3277	1.3238	1.3198
16/10/2014	1.3207	1.3167	1.3128
15/10/2014	1.3179	1.314	1.31
14/10/2014	1.3252	1.3212	1.3173
13/10/2014	1.3117	1.3078	1.3039
10/10/2014	1.3132	1.3093	1.3054
09/10/2014	1.3162	1.3123	1.3084
08/10/2014	1.3144	1.3104	1.3065
07/10/2014	1.301	1.2971	1.2933
03/10/2014	1.3065	1.3026	1.2987
02/10/2014	1.3015	1.2976	1.2937
01/10/2014	1.3102	1.3062	1.3023
30/09/2014	1.3098	1.3058	1.3019
29/09/2014	1.3164	1.3125	1.3085
26/09/2014	1.319	1.315	1.3111
25/09/2014	1.3076	1.3037	1.2997
24/09/2014	1.3118	1.3079	1.3039
23/09/2014	1.3145	1.3106	1.3067
22/09/2014	1.3232	1.3192	1.3153
19/09/2014	1.3304	1.3264	1.3225
18/09/2014	1.3285	1.3245	1.3206
17/09/2014	1.3316	1.3276	1.3237
16/09/2014	1.3306	1.3266	1.3227
15/09/2014	1.3282	1.3242	1.3202
12/09/2014	1.3356	1.3316	1.3276
11/09/2014	1.359	1.3549	1.3508
10/09/2014	1.3594	1.3554	1.3513
09/09/2014	1.3757	1.3716	1.3674
08/09/2014	1.3788	1.3747	1.3706
05/09/2014	1.3806	1.3765	1.3724
04/09/2014	1.375	1.3709	1.3668
03/09/2014	1.3791	1.375	1.3708
02/09/2014	1.3742	1.37	1.3659
01/09/2014	1.373	1.3689	1.3648
29/08/2014	1.3712	1.3671	1.363
28/08/2014	1.3673	1.3632	1.3591
27/08/2014	1.3706	1.3665	1.3624
26/08/2014	1.3695	1.3654	1.3613
25/08/2014	1.3697	1.3656	1.3615
22/08/2014	1.3699	1.3658	1.3617
21/08/2014	1.3749	1.3708	1.3666
20/08/2014	1.375	1.3709	1.3668
19/08/2014	1.3738	1.3696	1.3655
18/08/2014	1.3681	1.364	1.3599
15/08/2014	1.359	1.3549	1.3508
14/08/2014	1.3564	1.3524	1.3483
13/08/2014	1.3537	1.3496	1.3456
12/08/2014	1.3367	1.3327	1.3287
11/08/2014	1.3365	1.3325	1.3285
08/08/2014	1.3238	1.3198	1.3158
07/08/2014	1.3233	1.3194	1.3154
06/08/2014	1.3227	1.3188	1.3148
05/08/2014	1.3293	1.3253	1.3214
04/08/2014	1.3379	1.3339	1.3299
01/08/2014	1.3347	1.3307	1.3267
31/07/2014	1.3441	1.3401	1.3361
30/07/2014	1.3569	1.3529	1.3488
29/07/2014	1.357	1.3529	1.3488
28/07/2014	1.358	1.354	1.3499
25/07/2014	1.3531	1.349	1.345
24/07/2014	1.3621	1.358	1.3539
23/07/2014	1.362	1.3579	1.3538
22/07/2014	1.3586	1.3546	1.3505
21/07/2014	1.3534	1.3493	1.3453
18/07/2014	1.3572	1.3531	1.3491
17/07/2014	1.3499	1.3458	1.3418
16/07/2014	1.3539	1.3498	1.3458
15/07/2014	1.3468	1.3428	1.3388
14/07/2014	1.3455	1.3414	1.3374
11/07/2014	1.339	1.335	1.331
10/07/2014	1.3396	1.3356	1.3316
09/07/2014	1.3331	1.3291	1.3251
08/07/2014	1.3316	1.3278	1.3239
07/07/2014	1.333	1.329	1.325
04/07/2014	1.3304	1.3264	1.3224
03/07/2014	1.3332	1.3292	1.3252
02/07/2014	1.335	1.331	1.327
01/07/2014	1.3334	1.3294	1.3254
30/06/2014	1.3287	1.3247	1.3208
27/06/2014	1.3928	1.3887	1.3845
26/06/2014	1.3879	1.3838	1.3796
25/06/2014	1.3843	1.3802	1.376
24/06/2014	1.3852	1.3811	1.3769
23/06/2014	1.3854	1.3812	1.3771
20/06/2014	1.3887	1.3846	1.3804
19/06/2014	1.3872	1.383	1.3789
18/06/2014	1.3771	1.373	1.3689
17/06/2014	1.3708	1.3667	1.3626
16/06/2014	1.3685	1.3644	1.3603
13/06/2014	1.3764	1.3723	1.3682
12/06/2014	1.3787	1.3746	1.3705
11/06/2014	1.3809	1.3768	1.3726
10/06/2014	1.3851	1.3809	1.3768
06/06/2014	1.4014	1.3972	1.393
05/06/2014	1.3992	1.395	1.3908
04/06/2014	1.3825	1.3784	1.3742
03/06/2014	1.3816	1.3774	1.3733
02/06/2014	1.3846	1.3805	1.3763
30/05/2014	1.3775	1.3733	1.3692
29/05/2014	1.3701	1.366	1.3619
28/05/2014	1.3676	1.3636	1.3595
27/05/2014	1.3724	1.3683	1.3642
26/05/2014	1.3662	1.3621	1.358
23/05/2014	1.3647	1.3606	1.3565
22/05/2014	1.3547	1.3506	1.3466
21/05/2014	1.3553	1.3512	1.3472
20/05/2014	1.3602	1.3562	1.3521
19/05/2014	1.3646	1.3605	1.3564
16/05/2014	1.3681	1.364	1.3599
15/05/2014	1.3638	1.3597	1.3556
14/05/2014	1.3661	1.362	1.3579
13/05/2014	1.361	1.3569	1.3529
12/05/2014	1.3631	1.359	1.3549
09/05/2014	1.3592	1.3552	1.3511
08/05/2014	1.359	1.355	1.3509
07/05/2014	1.3529	1.3489	1.3448
06/05/2014	1.344	1.34	1.3359
05/05/2014	1.345	1.341	1.337
02/05/2014	1.3432	1.3392	1.3352
01/05/2014	1.3411	1.337	1.333
30/04/2014	1.3364	1.3324	1.3284
29/04/2014	1.3327	1.3287	1.3248
28/04/2014	1.3317	1.3277	1.3237
24/04/2014	1.3307	1.3267	1.3227
23/04/2014	1.3252	1.3212	1.3173
22/04/2014	1.3263	1.3224	1.3184
17/04/2014	1.3197	1.3158	1.3118
16/04/2014	1.3198	1.3159	1.3119
15/04/2014	1.309	1.305	1.3011
14/04/2014	1.3	1.2962	1.2923
11/04/2014	1.2956	1.2918	1.2879
10/04/2014	1.3055	1.3016	1.2977
09/04/2014	1.3097	1.3058	1.3018
08/04/2014	1.3124	1.3085	1.3045
07/04/2014	1.3132	1.3092	1.3053
04/04/2014	1.3114	1.3074	1.3035
03/04/2014	1.3064	1.3024	1.2985
02/04/2014	1.3084	1.3045	1.3005
01/04/2014	1.3045	1.3006	1.2967
31/03/2014	1.2993	1.2954	1.2915
28/03/2014	1.292	1.2881	1.2842
27/03/2014	1.2839	1.2801	1.2762
26/03/2014	1.2762	1.2724	1.2686
25/03/2014	1.2856	1.2818	1.2779
24/03/2014	1.2775	1.2736	1.2698
21/03/2014	1.2823	1.2784	1.2746
20/03/2014	1.2736	1.2698	1.266
19/03/2014	1.2805	1.2767	1.2729
18/03/2014	1.2942	1.2903	1.2864
17/03/2014	1.2873	1.2835	1.2796
14/03/2014	1.2828	1.279	1.2751
13/03/2014	1.2852	1.2814	1.2775
12/03/2014	1.2882	1.2843	1.2805
11/03/2014	1.2925	1.2886	1.2848
10/03/2014	1.2855	1.2816	1.2778
07/03/2014	1.2951	1.2912	1.2873
06/03/2014	1.3009	1.297	1.2932
05/03/2014	1.3051	1.3012	1.2973
04/03/2014	1.3062	1.3023	1.2984
03/03/2014	1.2894	1.2856	1.2817
28/02/2014	1.294	1.2902	1.2863
27/02/2014	1.2878	1.284	1.2801
26/02/2014	1.292	1.2881	1.2843
25/02/2014	1.2929	1.289	1.2851
24/02/2014	1.2864	1.2826	1.2787
21/02/2014	1.2884	1.2845	1.2807
20/02/2014	1.2853	1.2814	1.2776
19/02/2014	1.2876	1.2838	1.2799
18/02/2014	1.2846	1.2807	1.2769
17/02/2014	1.2771	1.2732	1.2694
14/02/2014	1.2733	1.2695	1.2657
13/02/2014	1.2709	1.2671	1.2633
12/02/2014	1.271	1.2672	1.2634
11/02/2014	1.2697	1.2659	1.2621
10/02/2014	1.2631	1.2594	1.2556
07/02/2014	1.2538	1.25	1.2463
06/02/2014	1.2425	1.2388	1.235
05/02/2014	1.2324	1.2287	1.225
04/02/2014	1.231	1.2273	1.2236
03/02/2014	1.2239	1.2202	1.2166
31/01/2014	1.2377	1.234	1.2303
30/01/2014	1.2341	1.2304	1.2267
29/01/2014	1.2253	1.2216	1.2179
28/01/2014	1.23	1.2264	1.2227
24/01/2014	1.2331	1.2294	1.2257
23/01/2014	1.2489	1.2452	1.2414
22/01/2014	1.2563	1.2525	1.2488
21/01/2014	1.2517	1.2479	1.2442
20/01/2014	1.2441	1.2403	1.2366
17/01/2014	1.2461	1.2424	1.2387
16/01/2014	1.2447	1.241	1.2373
15/01/2014	1.2429	1.2392	1.2355
14/01/2014	1.2348	1.2311	1.2274
13/01/2014	1.2333	1.2296	1.2259
10/01/2014	1.2374	1.2337	1.23
09/01/2014	1.2303	1.2266	1.2229
08/01/2014	1.2315	1.2279	1.2242
07/01/2014	1.2303	1.2266	1.2229
06/01/2014	1.2275	1.2238	1.2201
03/01/2014	1.2252	1.2215	1.2178
02/01/2014	1.2194	1.2157	1.2121
31/12/2013	1.2236	1.2199	1.2162
30/12/2013	1.2234	1.2197	1.2161
27/12/2013	1.2192	1.2155	1.2119
24/12/2013	1.2177	1.214	1.2104
23/12/2013	1.2153	1.2117	1.208
20/12/2013	1.2114	1.2078	1.2042
19/12/2013	1.2054	1.2018	1.1982
18/12/2013	1.2058	1.2022	1.1986
17/12/2013	1.1911	1.1875	1.184
16/12/2013	1.1901	1.1866	1.183
13/12/2013	1.1896	1.186	1.1825
12/12/2013	1.1869	1.1833	1.1798
11/12/2013	1.1936	1.19	1.1865
10/12/2013	1.2138	1.2102	1.2066
09/12/2013	1.2165	1.2129	1.2093
06/12/2013	1.2131	1.2094	1.2058
05/12/2013	1.205	1.2014	1.1978
04/12/2013	1.2052	1.2016	1.198
03/12/2013	1.2017	1.1981	1.1945
02/12/2013	1.2043	1.2007	1.1971
29/11/2013	1.2117	1.208	1.2044
28/11/2013	1.2199	1.2162	1.2126
27/11/2013	1.219	1.2154	1.2117
26/11/2013	1.2119	1.2082	1.2046
25/11/2013	1.2137	1.21	1.2064
22/11/2013	1.2159	1.2123	1.2087
21/11/2013	1.2164	1.2128	1.2092
20/11/2013	1.2134	1.2098	1.2062
19/11/2013	1.223	1.2193	1.2156
18/11/2013	1.2335	1.2298	1.2261
15/11/2013	1.2396	1.2359	1.2322
14/11/2013	1.232	1.2283	1.2246
13/11/2013	1.2214	1.2177	1.214
12/11/2013	1.2202	1.2166	1.2129
11/11/2013	1.2234	1.2197	1.216
08/11/2013	1.2211	1.2174	1.2137
07/11/2013	1.2279	1.2242	1.2205
06/11/2013	1.238	1.2343	1.2306
05/11/2013	1.24	1.2363	1.2326
04/11/2013	1.2527	1.249	1.2453
01/11/2013	1.2513	1.2476	1.2439
31/10/2013	1.2475	1.2438	1.2401
30/10/2013	1.2541	1.2503	1.2465
29/10/2013	1.2584	1.2546	1.2508
28/10/2013	1.2632	1.2594	1.2556
25/10/2013	1.2673	1.2635	1.2597
24/10/2013	1.2618	1.258	1.2542
23/10/2013	1.2603	1.2565	1.2527
22/10/2013	1.2615	1.2577	1.2539
21/10/2013	1.253	1.2493	1.2456
18/10/2013	1.2546	1.2508	1.247
17/10/2013	1.2524	1.2487	1.245
16/10/2013	1.24	1.2363	1.2326
15/10/2013	1.2266	1.2229	1.2192
14/10/2013	1.227	1.2233	1.2196
11/10/2013	1.2262	1.2225	1.2188
10/10/2013	1.2155	1.2119	1.2083
09/10/2013	1.1939	1.1903	1.1867
08/10/2013	1.1904	1.1868	1.1832
04/10/2013	1.1982	1.1946	1.191
03/10/2013	1.201	1.1974	1.1938
02/10/2013	1.2123	1.2087	1.2051
01/10/2013	1.2116	1.208	1.2044
30/09/2013	1.1998	1.1962	1.1926
27/09/2013	1.2097	1.2061	1.2025
26/09/2013	1.2101	1.2065	1.2029
25/09/2013	1.2061	1.2025	1.1989
24/09/2013	1.2048	1.2012	1.1976
23/09/2013	1.2114	1.2078	1.2042
20/09/2013	1.2177	1.2141	1.2105
19/09/2013	1.2282	1.2245	1.2208
18/09/2013	1.2152	1.2116	1.208
17/09/2013	1.1963	1.1927	1.1891
16/09/2013	1.1984	1.1948	1.1912
13/09/2013	1.1884	1.1848	1.1812
12/09/2013	1.1898	1.1862	1.1826
11/09/2013	1.1917	1.1881	1.1845
10/09/2013	1.1918	1.1882	1.1846
09/09/2013	1.1861	1.1826	1.1791
06/09/2013	1.1661	1.1626	1.1591
05/09/2013	1.1586	1.1551	1.1516
04/09/2013	1.165	1.1615	1.158
03/09/2013	1.1629	1.1594	1.1559
02/09/2013	1.1683	1.1648	1.1613
30/08/2013	1.1595	1.156	1.1525
29/08/2013	1.1629	1.1594	1.1559
28/08/2013	1.1618	1.1583	1.1548
27/08/2013	1.1667	1.1632	1.1597
26/08/2013	1.1742	1.1707	1.1672
23/08/2013	1.1728	1.1693	1.1658
22/08/2013	1.1618	1.1583	1.1548
21/08/2013	1.1611	1.1576	1.1541
20/08/2013	1.1635	1.16	1.1565
19/08/2013	1.1537	1.1502	1.1467
16/08/2013	1.1655	1.162	1.1585
15/08/2013	1.182	1.1785	1.175
14/08/2013	1.196	1.1924	1.1888
13/08/2013	1.1982	1.1946	1.191
12/08/2013	1.2021	1.1985	1.1949
09/08/2013	1.2097	1.2061	1.2025
08/08/2013	1.2048	1.2012	1.1976
07/08/2013	1.2029	1.1993	1.1957
06/08/2013	1.2133	1.2097	1.2061
05/08/2013	1.2135	1.2099	1.2063
02/08/2013	1.2148	1.2112	1.2076
01/08/2013	1.2184	1.2148	1.2112
31/07/2013	1.2104	1.2068	1.2032
30/07/2013	1.2225	1.2188	1.2151
29/07/2013	1.2256	1.2219	1.2182
26/07/2013	1.236	1.2323	1.2286
25/07/2013	1.2373	1.2336	1.2299
24/07/2013	1.2379	1.2342	1.2305
23/07/2013	1.2508	1.2471	1.2434
22/07/2013	1.2519	1.2482	1.2445
19/07/2013	1.2478	1.2441	1.2404
18/07/2013	1.249	1.2453	1.2416
17/07/2013	1.2391	1.2354	1.2317
16/07/2013	1.2399	1.2362	1.2325
15/07/2013	1.2413	1.2376	1.2339
12/07/2013	1.2381	1.2344	1.2307
11/07/2013	1.2433	1.2396	1.2359
10/07/2013	1.2226	1.2189	1.2152
09/07/2013	1.2276	1.2239	1.2202
08/07/2013	1.2113	1.2077	1.2041
05/07/2013	1.2168	1.2132	1.2096
04/07/2013	1.211	1.2074	1.2038
03/07/2013	1.2038	1.2002	1.1966
02/07/2013	1.2129	1.2093	1.2057
01/07/2013	1.192	1.1884	1.1848
30/06/2013	1.1929	1.1893	1.1857
28/06/2013	1.198	1.1944	1.1908
27/06/2013	1.1911	1.1875	1.1839
26/06/2013	1.169	1.1655	1.162
25/06/2013	1.1552	1.1517	1.1482
24/06/2013	1.1452	1.1418	1.1384
21/06/2013	1.1537	1.1502	1.1467
20/06/2013	1.152	1.1486	1.1452
19/06/2013	1.1902	1.1866	1.183
18/06/2013	1.2064	1.2028	1.1992
17/06/2013	1.1999	1.1963	1.1927
14/06/2013	1.1986	1.195	1.1914
13/06/2013	1.1845	1.181	1.1775
12/06/2013	1.1725	1.169	1.1655
11/06/2013	1.1826	1.1791	1.1756
07/06/2013	1.2065	1.2029	1.1993
06/06/2013	1.2001	1.1965	1.1929
05/06/2013	1.1984	1.1948	1.1912
04/06/2013	1.2161	1.2125	1.2089
03/06/2013	1.2185	1.2149	1.2113
31/05/2013	1.2253	1.2216	1.2179
30/05/2013	1.2314	1.2277	1.224
29/05/2013	1.252	1.2483	1.2446
28/05/2013	1.2722	1.2684	1.2646
27/05/2013	1.2748	1.271	1.2672
24/05/2013	1.2725	1.2687	1.2649
23/05/2013	1.2717	1.2679	1.2641
22/05/2013	1.301	1.2971	1.2932
21/05/2013	1.3221	1.3181	1.3141
20/05/2013	1.3206	1.3167	1.3127
17/05/2013	1.3195	1.3156	1.3117
16/05/2013	1.3108	1.3069	1.303
15/05/2013	1.3123	1.3084	1.3045
14/05/2013	1.303	1.2991	1.2952
13/05/2013	1.3034	1.2995	1.2956
10/05/2013	1.3003	1.2964	1.2925
09/05/2013	1.293	1.2891	1.2852
08/05/2013	1.2977	1.2938	1.2899
07/05/2013	1.2962	1.2923	1.2884
06/05/2013	1.2903	1.2864	1.2825
03/05/2013	1.2841	1.2803	1.2765
02/05/2013	1.2791	1.2753	1.2715
01/05/2013	1.2718	1.268	1.2642
30/04/2013	1.2772	1.2734	1.2696
29/04/2013	1.2668	1.263	1.2592
26/04/2013	1.2609	1.2571	1.2533
24/04/2013	1.2673	1.2635	1.2597
23/04/2013	1.2581	1.2543	1.2505
22/04/2013	1.2558	1.252	1.2482
19/04/2013	1.2584	1.2546	1.2508
18/04/2013	1.2446	1.2409	1.2372
17/04/2013	1.2461	1.2424	1.2387
16/04/2013	1.2496	1.2459	1.2422
15/04/2013	1.2401	1.2364	1.2327
12/04/2013	1.2582	1.2544	1.2506
11/04/2013	1.2489	1.2452	1.2415
10/04/2013	1.2381	1.2344	1.2307
09/04/2013	1.2287	1.225	1.2213
08/04/2013	1.2332	1.2295	1.2258
05/04/2013	1.2235	1.2198	1.2161
04/04/2013	1.217	1.2134	1.2098
03/04/2013	1.2051	1.2015	1.1979
02/04/2013	1.2054	1.2018	1.1982
31/03/2013	1.1968	1.1932	1.1896
28/03/2013	1.1989	1.1953	1.1917
27/03/2013	1.1971	1.1935	1.1899
26/03/2013	1.1951	1.1915	1.1879
25/03/2013	1.1903	1.1867	1.1831
22/03/2013	1.1873	1.1837	1.1801
21/03/2013	1.1834	1.1799	1.1764
20/03/2013	1.1892	1.1856	1.182
19/03/2013	1.1879	1.1843	1.1807
18/03/2013	1.1929	1.1893	1.1857
15/03/2013	1.2033	1.1997	1.1961
14/03/2013	1.2055	1.2019	1.1983
13/03/2013	1.2003	1.1967	1.1931
12/03/2013	1.1995	1.1959	1.1923
11/03/2013	1.2022	1.1986	1.195
08/03/2013	1.1997	1.1961	1.1925
07/03/2013	1.1968	1.1932	1.1896
06/03/2013	1.1957	1.1921	1.1885
05/03/2013	1.1974	1.1938	1.1902
04/03/2013	1.189	1.1854	1.1818
01/03/2013	1.1866	1.1831	1.1796
28/02/2013	1.1816	1.1781	1.1746
27/02/2013	1.1761	1.1726	1.1691
26/02/2013	1.1697	1.1662	1.1627
25/02/2013	1.1741	1.1706	1.1671
22/02/2013	1.1806	1.1771	1.1736
21/02/2013	1.1747	1.1712	1.1677
20/02/2013	1.1879	1.1843	1.1807
19/02/2013	1.1902	1.1866	1.183
18/02/2013	1.1846	1.1811	1.1776
15/02/2013	1.182	1.1785	1.175
14/02/2013	1.1826	1.1791	1.1756
13/02/2013	1.1845	1.181	1.1775
12/02/2013	1.1845	1.181	1.1775
11/02/2013	1.1779	1.1744	1.1709
08/02/2013	1.1763	1.1728	1.1693
07/02/2013	1.171	1.1675	1.164
06/02/2013	1.1732	1.1697	1.1662
05/02/2013	1.168	1.1645	1.161
04/02/2013	1.1737	1.1702	1.1667
01/02/2013	1.1771	1.1736	1.1701
31/01/2013	1.1748	1.1713	1.1678
30/01/2013	1.1779	1.1744	1.1709
29/01/2013	1.1804	1.1769	1.1734
25/01/2013	1.1795	1.176	1.1725
24/01/2013	1.1749	1.1714	1.1679
23/01/2013	1.1718	1.1683	1.1648
22/01/2013	1.1742	1.1707	1.1672
21/01/2013	1.1708	1.1673	1.1638
18/01/2013	1.1702	1.1667	1.1632
17/01/2013	1.1648	1.1613	1.1578
16/01/2013	1.1655	1.162	1.1585
15/01/2013	1.1657	1.1622	1.1587
14/01/2013	1.1604	1.1569	1.1534
11/01/2013	1.1582	1.1547	1.1512
10/01/2013	1.1595	1.156	1.1525
09/01/2013	1.1575	1.154	1.1505
08/01/2013	1.1493	1.1459	1.1425
07/01/2013	1.1546	1.1511	1.1476
04/01/2013	1.1519	1.1485	1.1451
03/01/2013	1.1483	1.1449	1.1415
02/01/2013	1.1514	1.148	1.1446
31/12/2012	1.1365	1.1331	1.1297
28/12/2012	1.1315	1.1281	1.1247
27/12/2012	1.1378	1.1344	1.131
24/12/2012	1.1339	1.1305	1.1271
21/12/2012	1.131	1.1276	1.1242
20/12/2012	1.1337	1.1303	1.1269
19/12/2012	1.1203	1.1169	1.1135
18/12/2012	1.1187	1.1154	1.1121
17/12/2012	1.1149	1.1116	1.1083
14/12/2012	1.1115	1.1082	1.1049
13/12/2012	1.109	1.1057	1.1024
12/12/2012	1.1125	1.1092	1.1059
11/12/2012	1.1139	1.1106	1.1073
10/12/2012	1.1128	1.1095	1.1062
07/12/2012	1.1112	1.1079	1.1046
06/12/2012	1.1047	1.1014	1.0981
05/12/2012	1.1004	1.0971	1.0938
04/12/2012	1.1022	1.0989	1.0956
03/12/2012	1.1026	1.0993	1.096
30/11/2012	1.0981	1.0948	1.0915
29/11/2012	1.0944	1.0911	1.0878
28/11/2012	1.0855	1.0823	1.0791
27/11/2012	1.0857	1.0825	1.0793
26/11/2012	1.086	1.0828	1.0796
23/11/2012	1.0847	1.0815	1.0783
22/11/2012	1.0762	1.073	1.0698
21/11/2012	1.0721	1.0689	1.0657
20/11/2012	1.0733	1.0701	1.0669
19/11/2012	1.0712	1.068	1.0648
16/11/2012	1.0598	1.0566	1.0534
15/11/2012	1.0608	1.0576	1.0544
14/11/2012	1.0659	1.0627	1.0595
13/11/2012	1.0745	1.0713	1.0681
12/11/2012	1.0778	1.0746	1.0714
09/11/2012	1.0773	1.0741	1.0709
08/11/2012	1.0829	1.0797	1.0765
07/11/2012	1.0936	1.0903	1.087
06/11/2012	1.0966	1.0933	1.09
05/11/2012	1.0939	1.0906	1.0873
02/11/2012	1.0975	1.0942	1.0909
01/11/2012	1.0906	1.0873	1.084
31/10/2012	1.0839	1.0807	1.0775
30/10/2012	1.0778	1.0746	1.0714
29/10/2012	1.078	1.0748	1.0716
26/10/2012	1.0767	1.0735	1.0703
25/10/2012	1.0814	1.0782	1.075
24/10/2012	1.0797	1.0765	1.0733
23/10/2012	1.0798	1.0766	1.0734
22/10/2012	1.0855	1.0823	1.0791
19/10/2012	1.0886	1.0853	1.082
18/10/2012	1.0899	1.0866	1.0833
17/10/2012	1.0876	1.0843	1.081
16/10/2012	1.0845	1.0813	1.0781
15/10/2012	1.08	1.0768	1.0736
12/10/2012	1.0725	1.0693	1.0661
11/10/2012	1.0739	1.0707	1.0675
10/10/2012	1.0759	1.0709	1.0659
09/10/2012	1.0739	1.0707	1.0675
08/10/2012	1.0752	1.072	1.0688
05/10/2012	1.0772	1.074	1.0708
04/10/2012	1.0741	1.0709	1.0677
03/10/2012	1.0728	1.0696	1.0664
02/10/2012	1.0687	1.0655	1.0623
30/09/2012	1.0663	1.0631	1.0599
28/09/2012	1.0703	1.0671	1.0639
27/09/2012	1.0721	1.0689	1.0657
26/09/2012	1.0672	1.064	1.0608
25/09/2012	1.0709	1.0677	1.0645
24/09/2012	1.0765	1.0733	1.0701
21/09/2012	1.076	1.0728	1.0696
20/09/2012	1.0764	1.0732	1.07
19/09/2012	1.0887	1.0854	1.0821
18/09/2012	1.0893	1.086	1.0827
17/09/2012	1.0939	1.0906	1.0873
14/09/2012	1.0966	1.0933	1.09
13/09/2012	1.0874	1.0841	1.0808
12/09/2012	1.0797	1.0765	1.0733
11/09/2012	1.0722	1.069	1.0658
10/09/2012	1.0709	1.0677	1.0645
07/09/2012	1.0771	1.0739	1.0707
06/09/2012	1.0726	1.0694	1.0662
05/09/2012	1.0638	1.0606	1.0574
04/09/2012	1.0628	1.0596	1.0564
03/09/2012	1.0629	1.0597	1.0565
31/08/2012	1.0607	1.0575	1.0543
30/08/2012	1.0593	1.0561	1.0529
29/08/2012	1.0662	1.063	1.0598
28/08/2012	1.0638	1.0606	1.0574
27/08/2012	1.0611	1.0579	1.0547
24/08/2012	1.0595	1.0563	1.0531
23/08/2012	1.0592	1.056	1.0528
22/08/2012	1.059	1.0558	1.0526
21/08/2012	1.0578	1.0546	1.0514
20/08/2012	1.0578	1.0546	1.0514
17/08/2012	1.0618	1.0586	1.0554
16/08/2012	1.0576	1.0544	1.0512
15/08/2012	1.0542	1.051	1.0478
14/08/2012	1.0497	1.0466	1.0435
13/08/2012	1.0505	1.0474	1.0443
10/08/2012	1.0487	1.0456	1.0425
09/08/2012	1.0491	1.046	1.0429
08/08/2012	1.0519	1.0488	1.0457
07/08/2012	1.055	1.0518	1.0486
06/08/2012	1.0597	1.0565	1.0533
03/08/2012	1.0556	1.0524	1.0492
02/08/2012	1.0482	1.0451	1.042
01/08/2012	1.0482	1.0451	1.042
31/07/2012	1.0484	1.0453	1.0422
30/07/2012	1.0426	1.0395	1.0364
27/07/2012	1.0392	1.0361	1.033
26/07/2012	1.0311	1.028	1.0249
25/07/2012	1.0243	1.0212	1.0181
24/07/2012	1.0257	1.0226	1.0195
23/07/2012	1.0299	1.0268	1.0237
20/07/2012	1.0378	1.0347	1.0316
19/07/2012	1.0406	1.0375	1.0344
18/07/2012	1.0428	1.0397	1.0366
17/07/2012	1.0455	1.0424	1.0393
16/07/2012	1.0369	1.0338	1.0307
13/07/2012	1.034	1.0309	1.0278
12/07/2012	1.0256	1.0225	1.0194
11/07/2012	1.0283	1.0252	1.0221
10/07/2012	1.0253	1.0222	1.0191
09/07/2012	1.0299	1.0268	1.0237
06/07/2012	1.0336	1.0305	1.0274
05/07/2012	1.0325	1.0294	1.0263
04/07/2012	1.0349	1.0318	1.0287
03/07/2012	1.0333	1.0302	1.0271
02/07/2012	1.0238	1.0207	1.0176
30/06/2012	1.0142	1.0112	1.0082
29/06/2012	1.0175	1.0145	1.0115
28/06/2012	0.9959	0.9929	0.9899
27/06/2012	0.9941	0.9911	0.9881
26/06/2012	0.9873	0.9843	0.9813
25/06/2012	0.9862	0.9832	0.9803
22/06/2012	0.9883	0.9853	0.9823
21/06/2012	0.9927	0.9897	0.9867
20/06/2012	1.0037	1.0007	0.9977
19/06/2012	1.0033	1.0003	0.9973
18/06/2012	0.998	0.995	0.992
15/06/2012	0.9898	0.9868	0.9838
14/06/2012	0.9835	0.9806	0.9777
13/06/2012	0.977	0.9741	0.9712
12/06/2012	0.9811	0.9782	0.9753
08/06/2012	0.9869	0.9839	0.9809
07/06/2012	0.9855	0.9826	0.9797
06/06/2012	0.9867	0.9837	0.9807
05/06/2012	0.9627	0.9598	0.9569
04/06/2012	0.9518	0.949	0.9462
01/06/2012	0.9629	0.96	0.9571
31/05/2012	0.9742	0.9713	0.9684
30/05/2012	0.9748	0.9719	0.969
29/05/2012	0.9911	0.9881	0.9851
28/05/2012	0.9802	0.9773	0.9744
25/05/2012	0.9753	0.9724	0.9695
24/05/2012	0.9747	0.9718	0.9689
23/05/2012	0.9722	0.9693	0.9664
22/05/2012	0.9774	0.9745	0.9716
21/05/2012	0.9732	0.9703	0.9674
18/05/2012	0.9569	0.954	0.9511
17/05/2012	0.9722	0.9693	0.9664
16/05/2012	0.9873	0.9843	0.9813
15/05/2012	0.9988	0.9958	0.9928
14/05/2012	1.0032	1.0002	0.9972
11/05/2012	1.0107	1.0077	1.0047
10/05/2012	1.0101	1.0071	1.0041
09/05/2012	1.0131	1.0101	1.0071
08/05/2012	1.0203	1.0172	1.0141
07/05/2012	1.0189	1.0159	1.0129
04/05/2012	1.0212	1.0181	1.015
03/05/2012	1.0281	1.025	1.0219
02/05/2012	1.0314	1.0283	1.0252
01/05/2012	1.0305	1.0274	1.0243
30/04/2012	1.0232	1.0201	1.017
27/04/2012	1.0209	1.0178	1.0147
26/04/2012	1.0167	1.0137	1.0107
24/04/2012	1.0053	1.0023	0.9993
23/04/2012	0.9938	0.9908	0.9878
20/04/2012	1.0048	1.0018	0.9988
19/04/2012	0.9992	0.9962	0.9932
18/04/2012	0.9988	0.9958	0.9928
17/04/2012	0.9947	0.9917	0.9887
16/04/2012	0.9899	0.9869	0.9839
13/04/2012	0.9842	0.9813	0.9784
12/04/2012	0.9845	0.9816	0.9787
11/04/2012	0.9748	0.9719	0.969
10/04/2012	0.9707	0.9678	0.9649
05/04/2012	0.9914	0.9884	0.9854
04/04/2012	0.9924	0.9894	0.9864
03/04/2012	1.0011	0.9981	0.9951
02/04/2012	1.0019	0.9989	0.9959
31/03/2012	0.9967	0.9937	0.9907
30/03/2012	0.9995	0.9965	0.9935
29/03/2012	0.996	0.993	0.99
28/03/2012	0.9984	0.9954	0.9924
27/03/2012	1.0009	0.9979	0.9949
26/03/2012	0.9952	0.9922	0.9892
23/03/2012	0.9879	0.9849	0.9819
22/03/2012	0.9886	0.9856	0.9826
21/03/2012	0.9989	0.9959	0.9929
20/03/2012	1.003	1	0.997
19/03/2012	1.004	1.001	0.998
16/03/2012	1.0016	0.9986	0.9956
15/03/2012	0.9998	0.9968	0.9938
14/03/2012	0.9997	0.9967	0.9937
13/03/2012	0.9971	0.9941	0.9911
12/03/2012	0.9819	0.979	0.9761
09/03/2012	0.9801	0.9772	0.9743
08/03/2012	0.9762	0.9733	0.9704
07/03/2012	0.9701	0.9672	0.9643
06/03/2012	0.9648	0.9619	0.959
05/03/2012	0.9822	0.9793	0.9764
02/03/2012	0.9767	0.9738	0.9709
01/03/2012	0.9733	0.9704	0.9675
29/02/2012	0.9717	0.9688	0.9659
28/02/2012	0.9717	0.9688	0.9659
27/02/2012	0.9695	0.9666	0.9637
24/02/2012	0.9742	0.9713	0.9684
23/02/2012	0.9694	0.9665	0.9636
22/02/2012	0.963	0.9601	0.9572
21/02/2012	0.9695	0.9666	0.9637
20/02/2012	0.9793	0.9764	0.9735
17/02/2012	0.9768	0.9739	0.971
16/02/2012	0.9715	0.9686	0.9657
15/02/2012	0.9688	0.9659	0.963
14/02/2012	0.9603	0.9574	0.9545
13/02/2012	0.9632	0.9603	0.9574
10/02/2012	0.9565	0.9536	0.9507
09/02/2012	0.9616	0.9587	0.9558
08/02/2012	0.961	0.9581	0.9552
07/02/2012	0.9592	0.9563	0.9534
06/02/2012	0.9621	0.9592	0.9563
03/02/2012	0.9585	0.9556	0.9527
02/02/2012	0.9517	0.9489	0.9461
01/02/2012	0.9496	0.9468	0.944
31/01/2012	0.9421	0.9393	0.9365
30/01/2012	0.9399	0.9371	0.9343
27/01/2012	0.9457	0.9429	0.9401
25/01/2012	0.9396	0.9368	0.934
24/01/2012	0.9331	0.9303	0.9275
23/01/2012	0.9308	0.928	0.9252
20/01/2012	0.9313	0.9285	0.9257
19/01/2012	0.9207	0.9179	0.9151
18/01/2012	0.9092	0.9065	0.9038
17/01/2012	0.9087	0.906	0.9033
16/01/2012	0.8987	0.896	0.8933
13/01/2012	0.9011	0.8984	0.8957
12/01/2012	0.8945	0.8918	0.8891
11/01/2012	0.8974	0.8947	0.892
10/01/2012	0.8935	0.8908	0.8881
09/01/2012	0.8821	0.8795	0.8769
06/01/2012	0.8845	0.8819	0.8793
05/01/2012	0.8885	0.8858	0.8831
04/01/2012	0.8837	0.8811	0.8785
03/01/2012	0.8846	0.882	0.8794
31/12/2011	0.8748	0.8722	0.8696
30/12/2011	0.8787	0.8761	0.8735
29/12/2011	0.881	0.8784	0.8758
28/12/2011	0.8779	0.8753	0.8727
23/12/2011	0.8833	0.8807	0.8781
22/12/2011	0.8757	0.8731	0.8705
21/12/2011	0.8711	0.8685	0.8659
20/12/2011	0.8668	0.8642	0.8616
19/12/2011	0.8516	0.8491	0.8466
16/12/2011	0.8593	0.8567	0.8541
15/12/2011	0.8576	0.855	0.8524
14/12/2011	0.8558	0.8532	0.8506
13/12/2011	0.8581	0.8555	0.8529
12/12/2011	0.8636	0.861	0.8584
09/12/2011	0.8707	0.8681	0.8655
08/12/2011	0.8709	0.8683	0.8657
07/12/2011	0.8825	0.8799	0.8773
06/12/2011	0.8744	0.8718	0.8692
05/12/2011	0.8782	0.8756	0.873
02/12/2011	0.8723	0.8697	0.8671
01/12/2011	0.8701	0.8675	0.8649
30/11/2011	0.8671	0.8645	0.8619
29/11/2011	0.847	0.8445	0.842
28/11/2011	0.8438	0.8413	0.8388
25/11/2011	0.8274	0.8249	0.8224
24/11/2011	0.8278	0.8253	0.8228
23/11/2011	0.8264	0.8239	0.8214
22/11/2011	0.8434	0.8409	0.8384
21/11/2011	0.8424	0.8399	0.8374
18/11/2011	0.8588	0.8562	0.8536
17/11/2011	0.8604	0.8578	0.8552
16/11/2011	0.8712	0.8686	0.866
15/11/2011	0.8796	0.877	0.8744
14/11/2011	0.8809	0.8783	0.8757
11/11/2011	0.885	0.8824	0.8798
10/11/2011	0.8681	0.8655	0.8629
09/11/2011	0.8793	0.8767	0.8741
08/11/2011	0.8948	0.8921	0.8894
07/11/2011	0.8868	0.8841	0.8814
04/11/2011	0.8874	0.8847	0.882
03/11/2011	0.8797	0.8771	0.8745
02/11/2011	0.877	0.8744	0.8718
01/11/2011	0.8726	0.87	0.8674
31/10/2011	0.8943	0.8916	0.8889
28/10/2011	0.9012	0.8985	0.8958
27/10/2011	0.8911	0.8884	0.8857
26/10/2011	0.8615	0.8589	0.8563
25/10/2011	0.8603	0.8577	0.8551
24/10/2011	0.8698	0.8672	0.8646
21/10/2011	0.855	0.8524	0.8498
20/10/2011	0.8432	0.8407	0.8382
19/10/2011	0.8493	0.8468	0.8443
18/10/2011	0.8509	0.8484	0.8459
17/10/2011	0.8525	0.85	0.8474
14/10/2011	0.8536	0.851	0.8484
13/10/2011	0.8445	0.842	0.8395
12/10/2011	0.8431	0.8406	0.8381
11/10/2011	0.833	0.8305	0.828
10/10/2011	0.8362	0.8337	0.8312
07/10/2011	0.8187	0.8163	0.8139
06/10/2011	0.8178	0.8154	0.813
05/10/2011	0.7909	0.7885	0.7861
04/10/2011	0.7907	0.7883	0.7859
30/09/2011	0.8121	0.8097	0.8073
29/09/2011	0.8281	0.8256	0.8231
28/09/2011	0.8217	0.8192	0.8167
27/09/2011	0.8278	0.8253	0.8228
26/09/2011	0.8134	0.811	0.8086
23/09/2011	0.8138	0.8114	0.809
22/09/2011	0.8137	0.8113	0.8089
21/09/2011	0.8439	0.8414	0.8389
20/09/2011	0.8596	0.857	0.8544
19/09/2011	0.8612	0.8586	0.856
16/09/2011	0.8797	0.8771	0.8745
15/09/2011	0.8687	0.8661	0.8635
14/09/2011	0.8569	0.8543	0.8517
13/09/2011	0.8589	0.8563	0.8537
12/09/2011	0.8603	0.8577	0.8551
09/09/2011	0.8762	0.8736	0.871
08/09/2011	0.8921	0.8894	0.8867
07/09/2011	0.8938	0.8911	0.8884
06/09/2011	0.874	0.8714	0.8688
05/09/2011	0.8781	0.8755	0.8729
02/09/2011	0.8903	0.8876	0.8849
01/09/2011	0.9026	0.8999	0.8972
31/08/2011	0.9016	0.8989	0.8962
30/08/2011	0.8875	0.8848	0.8821
29/08/2011	0.8772	0.8746	0.872
26/08/2011	0.8579	0.8553	0.8527
25/08/2011	0.8573	0.8547	0.8521
24/08/2011	0.8577	0.8551	0.8525
23/08/2011	0.8563	0.8537	0.8511
22/08/2011	0.8456	0.8431	0.8406
19/08/2011	0.8474	0.8449	0.8424
18/08/2011	0.8675	0.8649	0.8623
17/08/2011	0.8945	0.8918	0.8891
16/08/2011	0.8918	0.8891	0.8864
15/08/2011	0.894	0.8913	0.8886
12/08/2011	0.8755	0.8729	0.8703
11/08/2011	0.871	0.8684	0.8658
10/08/2011	0.8533	0.8507	0.8481
09/08/2011	0.8629	0.8603	0.8577
08/08/2011	0.8302	0.8277	0.8252
05/08/2011	0.8815	0.8789	0.8763
04/08/2011	0.9088	0.9061	0.9034
03/08/2011	0.9379	0.9351	0.9323
02/08/2011	0.9512	0.9484	0.9456
01/08/2011	0.9689	0.966	0.9631
29/07/2011	0.9704	0.9675	0.9646
28/07/2011	0.9721	0.9692	0.9663
27/07/2011	0.9747	0.9718	0.9689
26/07/2011	0.9884	0.9854	0.9824
25/07/2011	0.9875	0.9845	0.9815
22/07/2011	0.9941	0.9911	0.9881
21/07/2011	0.9879	0.9849	0.9819
20/07/2011	0.9863	0.9834	0.9804
19/07/2011	0.9791	0.9762	0.9733
18/07/2011	0.9742	0.9713	0.9684
15/07/2011	0.978	0.9751	0.9722
14/07/2011	0.9743	0.9714	0.9685
13/07/2011	0.9807	0.9778	0.9749
12/07/2011	0.9824	0.9795	0.9766
11/07/2011	0.9877	0.9847	0.9817
08/07/2011	1.0026	0.9996	0.9966
07/07/2011	1.0011	0.9981	0.9951
06/07/2011	0.9992	0.9962	0.9932
05/07/2011	0.9948	0.9918	0.9888
04/07/2011	0.9915	0.9885	0.9855
01/07/2011	0.9857	0.9828	0.9799
30/06/2011	0.977	0.9741	0.9712
29/06/2011	1.0936	1.0903	1.087
28/06/2011	1.0867	1.0834	1.0802
27/06/2011	1.0802	1.077	1.0738
24/06/2011	1.08	1.0768	1.0736
23/06/2011	1.0759	1.0727	1.0695
22/06/2011	1.088	1.0847	1.0814
21/06/2011	1.0892	1.0859	1.0826
20/06/2011	1.0808	1.0776	1.0744
17/06/2011	1.079	1.0758	1.0726
16/06/2011	1.0797	1.0765	1.0733
15/06/2011	1.081	1.0778	1.0746
14/06/2011	1.0884	1.0851	1.0818
10/06/2011	1.0772	1.074	1.0708
09/06/2011	1.09	1.0867	1.0834
08/06/2011	1.0943	1.091	1.0877
07/06/2011	1.0963	1.093	1.0897
06/06/2011	1.0891	1.0858	1.0825
03/06/2011	1.0959	1.0926	1.0893
02/06/2011	1.0963	1.093	1.0897
01/06/2011	1.1057	1.1024	1.0991
31/05/2011	1.1176	1.1143	1.111
30/05/2011	1.1065	1.1032	1.0999
27/05/2011	1.1041	1.1008	1.0975
26/05/2011	1.0962	1.0929	1.0896
25/05/2011	1.0861	1.0829	1.0797
24/05/2011	1.0846	1.0814	1.0782
23/05/2011	1.0833	1.0801	1.0769
20/05/2011	1.0959	1.0926	1.0893
19/05/2011	1.0984	1.0951	1.0918
18/05/2011	1.0923	1.089	1.0857
17/05/2011	1.0778	1.0746	1.0714
16/05/2011	1.0794	1.0762	1.073
13/05/2011	1.084	1.0808	1.0776
12/05/2011	1.0833	1.0801	1.0769
11/05/2011	1.0875	1.0842	1.0809
10/05/2011	1.0919	1.0886	1.0853
09/05/2011	1.0841	1.0809	1.0777
06/05/2011	1.0825	1.0793	1.0761
05/05/2011	1.0836	1.0804	1.0772
04/05/2011	1.0846	1.0814	1.0782
03/05/2011	1.093	1.0897	1.0864
02/05/2011	1.0945	1.0912	1.0879
29/04/2011	1.0922	1.0889	1.0856
28/04/2011	1.0924	1.0891	1.0858
27/04/2011	1.0868	1.0835	1.0802
21/04/2011	1.0764	1.0732	1.07
20/04/2011	1.0666	1.0634	1.0602
19/04/2011	1.0544	1.0512	1.048
18/04/2011	1.0524	1.0493	1.0462
15/04/2011	1.0625	1.0593	1.0561
14/04/2011	1.0567	1.0535	1.0503
13/04/2011	1.0507	1.0476	1.0445
12/04/2011	1.0453	1.0422	1.0391
11/04/2011	1.0532	1.05	1.0469
08/04/2011	1.0565	1.0533	1.0501
07/04/2011	1.0534	1.0502	1.047
06/04/2011	1.0634	1.0602	1.057
05/04/2011	1.0617	1.0585	1.0553
04/04/2011	1.0599	1.0567	1.0535
01/04/2011	1.058	1.0548	1.0516
31/03/2011	1.0527	1.0496	1.0465
30/03/2011	1.0589	1.0557	1.0525
29/03/2011	1.0486	1.0455	1.0424
28/03/2011	1.0477	1.0446	1.0415
25/03/2011	1.0512	1.0481	1.045
24/03/2011	1.0488	1.0457	1.0426
23/03/2011	1.0409	1.0378	1.0347
22/03/2011	1.0426	1.0395	1.0364
21/03/2011	1.0419	1.0388	1.0357
18/03/2011	1.0303	1.0272	1.0241
17/03/2011	1.0186	1.0156	1.0126
16/03/2011	1.0098	1.0068	1.0038
15/03/2011	1.0177	1.0147	1.0117
14/03/2011	1.0392	1.0361	1.033
11/03/2011	1.0518	1.0487	1.0456
10/03/2011	1.054	1.0508	1.0476
09/03/2011	1.0665	1.0633	1.0601
08/03/2011	1.0663	1.0631	1.0599
07/03/2011	1.059	1.0558	1.0526
04/03/2011	1.0642	1.061	1.0578
03/03/2011	1.0603	1.0571	1.0539
02/03/2011	1.0507	1.0476	1.0445
01/03/2011	1.0594	1.0562	1.053
28/02/2011	1.0706	1.0674	1.0642
25/02/2011	1.0558	1.0526	1.0494
24/02/2011	1.0382	1.0351	1.032
23/02/2011	1.0446	1.0415	1.0384
22/02/2011	1.051	1.0479	1.0448
21/02/2011	1.0603	1.0571	1.0539
18/02/2011	1.0604	1.0572	1.054
17/02/2011	1.0572	1.054	1.0508
16/02/2011	1.0528	1.0497	1.0466
15/02/2011	1.0474	1.0443	1.0412
14/02/2011	1.0504	1.0473	1.0442
11/02/2011	1.0427	1.0396	1.0365
10/02/2011	1.0433	1.0402	1.0371
09/02/2011	1.0444	1.0413	1.0382
08/02/2011	1.047	1.0439	1.0408
07/02/2011	1.0413	1.0382	1.0351
04/02/2011	1.0385	1.0354	1.0323
03/02/2011	1.0408	1.0377	1.0346
02/02/2011	1.0388	1.0357	1.0326
01/02/2011	1.0378	1.0347	1.0316
31/01/2011	1.0314	1.0283	1.0252
28/01/2011	1.0295	1.0264	1.0233
27/01/2011	1.0388	1.0357	1.0326
25/01/2011	1.0317	1.0286	1.0255
24/01/2011	1.0263	1.0232	1.0201
21/01/2011	1.0213	1.0182	1.0151
20/01/2011	1.023	1.0199	1.0168
19/01/2011	1.0298	1.0267	1.0236
18/01/2011	1.0384	1.0353	1.0322
17/01/2011	1.0285	1.0254	1.0223
14/01/2011	1.0311	1.028	1.0249
13/01/2011	1.0288	1.0257	1.0226
12/01/2011	1.025	1.0219	1.0188
11/01/2011	1.0184	1.0154	1.0124
10/01/2011	1.0164	1.0134	1.0104
07/01/2011	1.0188	1.0158	1.0128
06/01/2011	1.0205	1.0174	1.0143
05/01/2011	1.0262	1.0231	1.02
04/01/2011	1.0218	1.0187	1.0156
31/12/2010	1.0151	1.0121	1.0091
30/12/2010	1.0273	1.0242	1.0211
29/12/2010	1.0274	1.0243	1.0212
24/12/2010	1.0171	1.0141	1.0111
23/12/2010	1.0174	1.0144	1.0114
22/12/2010	1.0173	1.0143	1.0113
21/12/2010	1.0113	1.0083	1.0053
20/12/2010	1.0038	1.0008	0.9978
17/12/2010	0.9966	0.9936	0.9906
16/12/2010	0.9979	0.9949	0.9919
15/12/2010	0.9985	0.9955	0.9925
14/12/2010	1.0034	1.0004	0.9974
13/12/2010	1.0042	1.0012	0.9982
10/12/2010	1.0043	1.0013	0.9983
09/12/2010	1.0005	0.9975	0.9945
08/12/2010	1.0022	0.9992	0.9962
07/12/2010	1.0084	1.0054	1.0024
06/12/2010	1.0048	1.0018	0.9988
03/12/2010	1.0049	1.0019	0.9989
02/12/2010	1.0055	1.0025	0.9995
01/12/2010	0.9884	0.9854	0.9824
30/11/2010	0.979	0.9761	0.9732
29/11/2010	0.985	0.9821	0.9792
26/11/2010	0.9868	0.9838	0.9808
25/11/2010	0.9903	0.9873	0.9843
24/11/2010	0.9833	0.9804	0.9775
23/11/2010	0.9746	0.9717	0.9688
22/11/2010	0.9835	0.9806	0.9777
19/11/2010	0.983	0.9801	0.9772
18/11/2010	0.9833	0.9804	0.9775
17/11/2010	0.978	0.9751	0.9722
16/11/2010	0.9776	0.9747	0.9718
15/11/2010	0.9948	0.9918	0.9888
12/11/2010	0.9987	0.9957	0.9927
11/11/2010	1.0032	1.0002	0.9972
10/11/2010	1.0096	1.0066	1.0036
09/11/2010	1.009	1.006	1.003
08/11/2010	1.0279	1.0248	1.0217
05/11/2010	1.0334	1.0303	1.0272
04/11/2010	1.0244	1.0213	1.0182
03/11/2010	1.0109	1.0079	1.0049
02/11/2010	1.0116	1.0086	1.0056
01/11/2010	1.0084	1.0054	1.0024
29/10/2010	1.001	0.998	0.995
28/10/2010	1.0031	1.0001	0.9971
27/10/2010	1.0013	0.9983	0.9953
26/10/2010	1.0073	1.0043	1.0013
25/10/2010	1.0116	1.0086	1.0056
22/10/2010	1.0113	1.0083	1.0053
21/10/2010	1.01	1.007	1.004
20/10/2010	1.0107	1.0077	1.0047
19/10/2010	1.0043	1.0013	0.9983
18/10/2010	1.0093	1.0063	1.0033
15/10/2010	1.007	1.004	1.001
14/10/2010	1.0084	1.0054	1.0024
13/10/2010	1.0065	1.0035	1.0005
12/10/2010	0.9991	0.9961	0.9931
11/10/2010	0.9962	0.9932	0.9902
08/10/2010	0.994	0.991	0.988
07/10/2010	0.9952	0.9922	0.9892
06/10/2010	0.9931	0.9901	0.9871
05/10/2010	0.99	0.987	0.984
04/10/2010	0.9796	0.9767	0.9738
01/10/2010	0.9736	0.9707	0.9678
30/09/2010	0.9676	0.9647	0.9618
29/09/2010	0.9645	0.9616	0.9587
28/09/2010	0.9674	0.9645	0.9616
27/09/2010	0.9644	0.9615	0.9586
24/09/2010	0.9666	0.9637	0.9608
23/09/2010	0.952	0.9492	0.9464
22/09/2010	0.9634	0.9605	0.9576
21/09/2010	0.9711	0.9682	0.9653
20/09/2010	0.9764	0.9735	0.9706
17/09/2010	0.9614	0.9585	0.9556
16/09/2010	0.9605	0.9576	0.9547
15/09/2010	0.9673	0.9644	0.9615
14/09/2010	0.9599	0.957	0.9541
13/09/2010	0.9619	0.959	0.9561
10/09/2010	0.9534	0.9505	0.9476
09/09/2010	0.9519	0.9491	0.9463
08/09/2010	0.9514	0.9486	0.9458
07/09/2010	0.9526	0.9498	0.947
06/09/2010	0.9615	0.9586	0.9557
03/09/2010	0.957	0.9541	0.9512
02/09/2010	0.9486	0.9458	0.943
01/09/2010	0.9405	0.9377	0.9349
31/08/2010	0.92	0.9172	0.9144
30/08/2010	0.9162	0.9135	0.9108
27/08/2010	0.9188	0.9161	0.9134
26/08/2010	0.9072	0.9045	0.9018
25/08/2010	0.9096	0.9069	0.9042
24/08/2010	0.9028	0.9001	0.8974
23/08/2010	0.9059	0.9032	0.9005
20/08/2010	0.906	0.9033	0.9006
19/08/2010	0.9131	0.9104	0.9077
18/08/2010	0.9222	0.9194	0.9166
17/08/2010	0.9187	0.916	0.9133
16/08/2010	0.904	0.9013	0.8986
13/08/2010	0.9029	0.9002	0.8975
12/08/2010	0.902	0.8993	0.8966
11/08/2010	0.9094	0.9067	0.904
10/08/2010	0.9245	0.9217	0.9189
09/08/2010	0.9312	0.9284	0.9256
06/08/2010	0.9243	0.9215	0.9187
05/08/2010	0.9273	0.9245	0.9217
04/08/2010	0.9313	0.9285	0.9257
03/08/2010	0.9299	0.9271	0.9243
02/08/2010	0.9298	0.927	0.9242
30/07/2010	0.9095	0.9068	0.9041
29/07/2010	0.9099	0.9072	0.9045
28/07/2010	0.9174	0.9147	0.912
27/07/2010	0.9165	0.9138	0.9111
26/07/2010	0.9124	0.9097	0.907
23/07/2010	0.9013	0.8986	0.8959
22/07/2010	0.8916	0.8889	0.8862
21/07/2010	0.8738	0.8712	0.8686
20/07/2010	0.8797	0.8771	0.8745
19/07/2010	0.8717	0.8691	0.8665
16/07/2010	0.8732	0.8706	0.868
15/07/2010	0.8813	0.8787	0.8761
14/07/2010	0.8851	0.8825	0.8799
13/07/2010	0.8849	0.8823	0.8797
12/07/2010	0.8726	0.87	0.8674
09/07/2010	0.8769	0.8743	0.8717
08/07/2010	0.87	0.8674	0.8648
07/07/2010	0.857	0.8544	0.8518
06/07/2010	0.8361	0.8336	0.8311
05/07/2010	0.8355	0.833	0.8305
02/07/2010	0.8384	0.8359	0.8334
01/07/2010	0.8424	0.8399	0.8374
30/06/2010	0.8498	0.8473	0.8448
29/06/2010	0.8986	0.8959	0.8932
28/06/2010	0.9109	0.9082	0.9055
25/06/2010	0.916	0.9133	0.9106
24/06/2010	0.9169	0.9142	0.9115
23/06/2010	0.9215	0.9187	0.9159
22/06/2010	0.9254	0.9226	0.9198
21/06/2010	0.9364	0.9336	0.9308
18/06/2010	0.9313	0.9285	0.9257
17/06/2010	0.9367	0.9339	0.9311
16/06/2010	0.9364	0.9336	0.9308
15/06/2010	0.9383	0.9355	0.9327
11/06/2010	0.9184	0.9157	0.913
10/06/2010	0.9164	0.9137	0.911
09/06/2010	0.8942	0.8915	0.8888
08/06/2010	0.8847	0.8821	0.8795
07/06/2010	0.8818	0.8792	0.8766
04/06/2010	0.8924	0.8897	0.887
03/06/2010	0.9125	0.9098	0.9071
02/06/2010	0.9106	0.9079	0.9052
01/06/2010	0.8998	0.8971	0.8944
31/05/2010	0.9079	0.9052	0.9025
28/05/2010	0.9074	0.9047	0.902
27/05/2010	0.907	0.9043	0.9016
26/05/2010	0.8762	0.8736	0.871
25/05/2010	0.8729	0.8703	0.8677
24/05/2010	0.8875	0.8848	0.8821
21/05/2010	0.8899	0.8872	0.8845
20/05/2010	0.8826	0.88	0.8774
19/05/2010	0.906	0.9033	0.9006
18/05/2010	0.9221	0.9193	0.9165
17/05/2010	0.9267	0.9239	0.9211
14/05/2010	0.9312	0.9284	0.9256
13/05/2010	0.9529	0.95	0.9472
12/05/2010	0.9531	0.9502	0.9473
11/05/2010	0.9415	0.9387	0.9359
10/05/2010	0.943	0.9402	0.9374
07/05/2010	0.9096	0.9069	0.9042
06/05/2010	0.9306	0.9278	0.925
05/05/2010	0.9525	0.9497	0.9469
04/05/2010	0.9656	0.9627	0.9598
03/05/2010	0.9767	0.9738	0.9709
30/04/2010	0.9612	0.9583	0.9554
29/04/2010	0.968	0.9651	0.9622
28/04/2010	0.9469	0.9441	0.9413
27/04/2010	0.9515	0.9487	0.9459
23/04/2010	0.9603	0.9574	0.9545
22/04/2010	0.9512	0.9484	0.9456
21/04/2010	0.9486	0.9458	0.943
20/04/2010	0.9389	0.9361	0.9333
19/04/2010	0.9287	0.9259	0.9231
16/04/2010	0.9357	0.9329	0.9301
15/04/2010	0.9459	0.9431	0.9403
14/04/2010	0.9519	0.9491	0.9463
13/04/2010	0.951	0.9482	0.9454
12/04/2010	0.9426	0.9398	0.937
09/04/2010	0.9447	0.9419	0.9391
08/04/2010	0.9346	0.9318	0.929
07/04/2010	0.9384	0.9356	0.9328
06/04/2010	0.9509	0.9481	0.9453
01/04/2010	0.9294	0.9266	0.9238
31/03/2010	0.9269	0.9241	0.9213
30/03/2010	0.9297	0.9269	0.9241
29/03/2010	0.9269	0.9241	0.9213
26/03/2010	0.9216	0.9188	0.916
25/03/2010	0.9183	0.9156	0.9129
24/03/2010	0.9156	0.9129	0.9102
23/03/2010	0.9143	0.9116	0.9089
22/03/2010	0.9182	0.9155	0.9128
19/03/2010	0.917	0.9143	0.9116
18/03/2010	0.9197	0.9169	0.9141
17/03/2010	0.9219	0.9191	0.9163
16/03/2010	0.9146	0.9119	0.9092
15/03/2010	0.9053	0.9026	0.8999
12/03/2010	0.9085	0.9058	0.9031
11/03/2010	0.9073	0.9046	0.9019
10/03/2010	0.9067	0.904	0.9013
09/03/2010	0.9093	0.9066	0.9039
08/03/2010	0.9102	0.9075	0.9048
05/03/2010	0.9015	0.8988	0.8961
04/03/2010	0.8878	0.8851	0.8824
03/03/2010	0.8844	0.8818	0.8792
02/03/2010	0.8849	0.8823	0.8797
01/03/2010	0.8803	0.8777	0.8751
26/02/2010	0.8741	0.8715	0.8689
25/02/2010	0.8697	0.8671	0.8645
24/02/2010	0.8706	0.868	0.8654
23/02/2010	0.8685	0.8659	0.8633
22/02/2010	0.8689	0.8663	0.8637
19/02/2010	0.8636	0.861	0.8584
18/02/2010	0.8656	0.863	0.8604
17/02/2010	0.8616	0.859	0.8564
16/02/2010	0.8553	0.8527	0.8501
15/02/2010	0.8447	0.8422	0.8397
12/02/2010	0.8473	0.8448	0.8423
11/02/2010	0.8412	0.8387	0.8362
10/02/2010	0.8407	0.8382	0.8357
09/02/2010	0.8363	0.8338	0.8313
08/02/2010	0.8376	0.8351	0.8326
05/02/2010	0.8501	0.8476	0.8451
04/02/2010	0.8516	0.8491	0.8466
03/02/2010	0.8641	0.8615	0.8589
02/02/2010	0.8705	0.8679	0.8653
01/02/2010	0.8562	0.8536	0.851
29/01/2010	0.8481	0.8456	0.8431
28/01/2010	0.852	0.8495	0.847
27/01/2010	0.8499	0.8474	0.8449
25/01/2010	0.8545	0.8519	0.8493
22/01/2010	0.8553	0.8527	0.8501
21/01/2010	0.8698	0.8672	0.8646
20/01/2010	0.8831	0.8805	0.8779
19/01/2010	0.8887	0.886	0.8833
18/01/2010	0.8833	0.8807	0.8781
15/01/2010	0.8838	0.8812	0.8786
14/01/2010	0.8852	0.8826	0.88
13/01/2010	0.8873	0.8846	0.8819
12/01/2010	0.882	0.8794	0.8768
11/01/2010	0.8887	0.886	0.8833
08/01/2010	0.885	0.8824	0.8798
07/01/2010	0.889	0.8863	0.8836
06/01/2010	0.8864	0.8837	0.881
05/01/2010	0.8909	0.8882	0.8855
04/01/2010	0.8868	0.8841	0.8814
31/12/2009	0.892	0.8893	0.8866
30/12/2009	0.9213	0.9185	0.9157
29/12/2009	0.923	0.9202	0.9174
24/12/2009	0.9218	0.919	0.9162
23/12/2009	0.9151	0.9124	0.9097
22/12/2009	0.9057	0.903	0.9003
21/12/2009	0.8979	0.8952	0.8925
18/12/2009	0.8907	0.888	0.8853
17/12/2009	0.8924	0.8897	0.887
16/12/2009	0.8923	0.8896	0.8869
15/12/2009	0.8864	0.8837	0.881
14/12/2009	0.8869	0.8842	0.8815
11/12/2009	0.8797	0.8771	0.8745
10/12/2009	0.8717	0.8691	0.8665
09/12/2009	0.877	0.8744	0.8718
08/12/2009	0.8761	0.8735	0.8709
07/12/2009	0.8826	0.88	0.8774
04/12/2009	0.8899	0.8872	0.8845
03/12/2009	0.8842	0.8816	0.879
02/12/2009	0.8899	0.8872	0.8845
01/12/2009	0.8827	0.8801	0.8775
30/11/2009	0.8691	0.8665	0.8639
27/11/2009	0.8493	0.8468	0.8443
26/11/2009	0.8613	0.8587	0.8561
25/11/2009	0.8688	0.8662	0.8636
24/11/2009	0.8705	0.8679	0.8653
23/11/2009	0.8796	0.877	0.8744
20/11/2009	0.8685	0.8659	0.8633
19/11/2009	0.8783	0.8757	0.8731
18/11/2009	0.8896	0.8869	0.8842
17/11/2009	0.8831	0.8805	0.8779
16/11/2009	0.8935	0.8908	0.8881
13/11/2009	0.8819	0.8793	0.8767
12/11/2009	0.8756	0.873	0.8704
11/11/2009	0.8813	0.8787	0.8761
10/11/2009	0.865	0.8624	0.8598
09/11/2009	0.8644	0.8618	0.8592
06/11/2009	0.8411	0.8386	0.8361
05/11/2009	0.8437	0.8412	0.8387
04/11/2009	0.8379	0.8354	0.8329
03/11/2009	0.8375	0.835	0.8325
02/11/2009	0.8356	0.8331	0.8306
30/10/2009	0.8446	0.8421	0.8396
29/10/2009	0.8402	0.8377	0.8352
28/10/2009	0.8252	0.8227	0.8202
27/10/2009	0.8495	0.847	0.8445
26/10/2009	0.8641	0.8615	0.8589
23/10/2009	0.8669	0.8643	0.8617
22/10/2009	0.8686	0.866	0.8634
21/10/2009	0.8669	0.8643	0.8617
20/10/2009	0.8734	0.8708	0.8682
19/10/2009	0.8749	0.8723	0.8697
16/10/2009	0.863	0.8604	0.8578
15/10/2009	0.8729	0.8703	0.8677
14/10/2009	0.8744	0.8718	0.8692
13/10/2009	0.858	0.8554	0.8528
12/10/2009	0.8629	0.8603	0.8577
09/10/2009	0.8643	0.8617	0.8591
08/10/2009	0.8609	0.8583	0.8557
07/10/2009	0.8531	0.8505	0.8479
06/10/2009	0.8459	0.8434	0.8409
02/10/2009	0.8277	0.8252	0.8227
01/10/2009	0.8397	0.8372	0.8347
30/09/2009	0.8623	0.8597	0.8571
29/09/2009	0.8884	0.8857	0.883
28/09/2009	0.8904	0.8877	0.885
25/09/2009	0.8754	0.8728	0.8702
24/09/2009	0.8787	0.8761	0.8735
23/09/2009	0.8936	0.8909	0.8882
22/09/2009	0.91	0.9073	0.9046
21/09/2009	0.9017	0.899	0.8963
18/09/2009	0.9101	0.9074	0.9047
17/09/2009	0.9048	0.9021	0.8994
16/09/2009	0.9035	0.9008	0.8981
15/09/2009	0.8819	0.8793	0.8767
14/09/2009	0.8737	0.8711	0.8685
11/09/2009	0.8668	0.8642	0.8616
10/09/2009	0.865	0.8624	0.8598
09/09/2009	0.857	0.8544	0.8518
08/09/2009	0.8468	0.8443	0.8418
07/09/2009	0.8346	0.8321	0.8296
04/09/2009	0.8235	0.821	0.8185
03/09/2009	0.8146	0.8122	0.8098
02/09/2009	0.8097	0.8073	0.8049
01/09/2009	0.819	0.8166	0.8142
31/08/2009	0.8431	0.8406	0.8381
28/08/2009	0.8489	0.8464	0.8439
27/08/2009	0.8445	0.842	0.8395
26/08/2009	0.8453	0.8428	0.8403
25/08/2009	0.8333	0.8308	0.8283
24/08/2009	0.8296	0.8271	0.8246
21/08/2009	0.8233	0.8208	0.8183
20/08/2009	0.813	0.8106	0.8082
19/08/2009	0.7963	0.7939	0.7915
18/08/2009	0.8006	0.7982	0.7958
17/08/2009	0.7957	0.7933	0.7909
14/08/2009	0.8263	0.8238	0.8213
13/08/2009	0.8244	0.8219	0.8194
12/08/2009	0.8181	0.8157	0.8133
11/08/2009	0.8097	0.8073	0.8049
10/08/2009	0.8208	0.8183	0.8158
07/08/2009	0.8227	0.8202	0.8177
06/08/2009	0.813	0.8106	0.8082
05/08/2009	0.8025	0.8001	0.7977
04/08/2009	0.7826	0.7803	0.778
03/08/2009	0.7629	0.7606	0.7583
31/07/2009	0.755	0.7527	0.7504
30/07/2009	0.7515	0.7493	0.7471
29/07/2009	0.7364	0.7342	0.732
28/07/2009	0.7402	0.738	0.7358
27/07/2009	0.7397	0.7375	0.7353
24/07/2009	0.738	0.7358	0.7336
23/07/2009	0.7341	0.7319	0.7297
22/07/2009	0.72	0.7178	0.7156
21/07/2009	0.7185	0.7164	0.7143
20/07/2009	0.7193	0.7171	0.7149
17/07/2009	0.7076	0.7055	0.7034
16/07/2009	0.7117	0.7096	0.7075
15/07/2009	0.7042	0.7021	0.7
14/07/2009	0.6857	0.6836	0.6815
13/07/2009	0.6767	0.6747	0.6727
10/07/2009	0.6654	0.6634	0.6614
09/07/2009	0.6632	0.6612	0.6592
08/07/2009	0.6696	0.6676	0.6656
07/07/2009	0.6787	0.6767	0.6747
06/07/2009	0.6981	0.696	0.6939
03/07/2009	0.688	0.6859	0.6838
02/07/2009	0.6887	0.6866	0.6845
01/07/2009	0.7074	0.7053	0.7032
30/06/2009	0.7037	0.7016	0.6995
29/06/2009	0.7265	0.7243	0.7221
26/06/2009	0.7263	0.7241	0.7219
25/06/2009	0.7206	0.7184	0.7162
24/06/2009	0.7118	0.7097	0.7076
23/06/2009	0.701	0.6989	0.6968
22/06/2009	0.7034	0.7013	0.6992
19/06/2009	0.7251	0.7229	0.7207
18/06/2009	0.7194	0.7172	0.715
17/06/2009	0.7184	0.7163	0.7142
16/06/2009	0.7278	0.7256	0.7234
15/06/2009	0.7348	0.7326	0.7304
12/06/2009	0.7516	0.7494	0.7472
11/06/2009	0.7355	0.7333	0.7311
10/06/2009	0.7408	0.7386	0.7364
09/06/2009	0.7431	0.7409	0.7387
05/06/2009	0.7438	0.7416	0.7394
04/06/2009	0.7498	0.7476	0.7454
03/06/2009	0.746	0.7438	0.7416
02/06/2009	0.7419	0.7397	0.7375
01/06/2009	0.7468	0.7446	0.7424
29/05/2009	0.7264	0.7242	0.722
28/05/2009	0.7137	0.7116	0.7095
27/05/2009	0.7086	0.7065	0.7044
26/05/2009	0.7118	0.7097	0.7076
25/05/2009	0.6893	0.6872	0.6851
22/05/2009	0.6856	0.6835	0.6814
21/05/2009	0.6862	0.6841	0.682
20/05/2009	0.6939	0.6918	0.6897
19/05/2009	0.6963	0.6942	0.6921
18/05/2009	0.6942	0.6921	0.69
15/05/2009	0.6677	0.6657	0.6637
14/05/2009	0.6787	0.6767	0.6747
13/05/2009	0.6735	0.6715	0.6695
12/05/2009	0.7077	0.7056	0.7035
11/05/2009	0.7132	0.7111	0.709
08/05/2009	0.7297	0.7275	0.7253
07/05/2009	0.7137	0.7116	0.7095
06/05/2009	0.7279	0.7257	0.7235
05/05/2009	0.7059	0.7038	0.7017
04/05/2009	0.7114	0.7093	0.7072
01/05/2009	0.682	0.68	0.678
30/04/2009	0.6994	0.6973	0.6952
29/04/2009	0.6918	0.6897	0.6876
28/04/2009	0.6723	0.6703	0.6683
27/04/2009	0.6747	0.6727	0.6707
24/04/2009	0.6999	0.6978	0.6957
23/04/2009	0.6824	0.6804	0.6784
22/04/2009	0.6694	0.6674	0.6654
21/04/2009	0.6785	0.6765	0.6745
20/04/2009	0.6615	0.6595	0.6575
17/04/2009	0.6987	0.6966	0.6945
16/04/2009	0.6835	0.6815	0.6795
15/04/2009	0.6692	0.6672	0.6652
14/04/2009	0.6554	0.6534	0.6514
09/04/2009	0.6716	0.6696	0.6676
08/04/2009	0.6244	0.6225	0.6206
07/04/2009	0.6177	0.6159	0.6141
06/04/2009	0.6474	0.6455	0.6436
03/04/2009	0.6446	0.6427	0.6408
02/04/2009	0.6252	0.6233	0.6214
01/04/2009	0.5912	0.5894	0.5876
31/03/2009	0.5857	0.5839	0.5821
30/03/2009	0.567	0.5653	0.5636
27/03/2009	0.5959	0.5941	0.5923
26/03/2009	0.6022	0.6004	0.5986
25/03/2009	0.5945	0.5927	0.5909
24/03/2009	0.5918	0.59	0.5882
23/03/2009	0.6027	0.6009	0.5991
20/03/2009	0.564	0.5623	0.5606
19/03/2009	0.5855	0.5837	0.5819
18/03/2009	0.5862	0.5844	0.5826
17/03/2009	0.5752	0.5735	0.5718
16/03/2009	0.5567	0.555	0.5533
13/03/2009	0.5644	0.5627	0.561
12/03/2009	0.5593	0.5576	0.5559
11/03/2009	0.5384	0.5368	0.5352
10/03/2009	0.539	0.5374	0.5358
09/03/2009	0.5009	0.4994	0.4979
06/03/2009	0.5035	0.502	0.5005
05/03/2009	0.5149	0.5134	0.5119
04/03/2009	0.5268	0.5252	0.5236
03/03/2009	0.5283	0.5267	0.5251
02/03/2009	0.5241	0.5225	0.5209
27/02/2009	0.5534	0.5517	0.55
26/02/2009	0.5514	0.5498	0.5482
25/02/2009	0.5573	0.5556	0.5539
24/02/2009	0.5573	0.5556	0.5539
23/02/2009	0.5464	0.5448	0.5432
20/02/2009	0.5684	0.5667	0.565
19/02/2009	0.5632	0.5615	0.5598
18/02/2009	0.5703	0.5686	0.5669
17/02/2009	0.5723	0.5706	0.5689
16/02/2009	0.597	0.5952	0.5934
13/02/2009	0.6001	0.5983	0.5965
12/02/2009	0.6111	0.6093	0.6075
11/02/2009	0.6193	0.6174	0.6155
10/02/2009	0.6151	0.6133	0.6115
09/02/2009	0.6409	0.639	0.6371
06/02/2009	0.6276	0.6257	0.6238
05/02/2009	0.6044	0.6026	0.6008
04/02/2009	0.6142	0.6124	0.6106
03/02/2009	0.6202	0.6183	0.6164
02/02/2009	0.6263	0.6244	0.6225
30/01/2009	0.6317	0.6298	0.6279
29/01/2009	0.6414	0.6395	0.6376
28/01/2009	0.6563	0.6543	0.6523
27/01/2009	0.6324	0.6305	0.6286
23/01/2009	0.623	0.6211	0.6192
22/01/2009	0.6259	0.624	0.6221
21/01/2009	0.6356	0.6337	0.6318
20/01/2009	0.617	0.6152	0.6134
19/01/2009	0.6533	0.6513	0.6493
16/01/2009	0.6537	0.6517	0.6497
15/01/2009	0.6419	0.64	0.6381
14/01/2009	0.6492	0.6473	0.6454
13/01/2009	0.6713	0.6693	0.6673
12/01/2009	0.6769	0.6749	0.6729
09/01/2009	0.7001	0.698	0.6959
08/01/2009	0.7146	0.7125	0.7104
07/01/2009	0.7252	0.723	0.7208
06/01/2009	0.7328	0.7306	0.7284
05/01/2009	0.7097	0.7076	0.7055
02/01/2009	0.7095	0.7074	0.7053
31/12/2008	0.7077	0.7056	0.7035
30/12/2008	0.6945	0.6924	0.6903
29/12/2008	0.6805	0.6785	0.6765
24/12/2008	0.6947	0.6926	0.6905
23/12/2008	0.7002	0.6981	0.696
22/12/2008	0.6931	0.691	0.6889
19/12/2008	0.7026	0.7005	0.6984
18/12/2008	0.6978	0.6957	0.6936
17/12/2008	0.7169	0.7148	0.7127
16/12/2008	0.7084	0.7063	0.7042
15/12/2008	0.6769	0.6749	0.6729
12/12/2008	0.6802	0.6782	0.6762
11/12/2008	0.6686	0.6666	0.6646
10/12/2008	0.7104	0.7083	0.7062
09/12/2008	0.6778	0.6758	0.6738
08/12/2008	0.7098	0.7077	0.7056
05/12/2008	0.676	0.674	0.672
04/12/2008	0.6491	0.6472	0.6453
03/12/2008	0.6579	0.6559	0.6539
02/12/2008	0.6488	0.6469	0.645
01/12/2008	0.6283	0.6264	0.6245
28/11/2008	0.6965	0.6944	0.6923
27/11/2008	0.6911	0.689	0.6869
26/11/2008	0.6818	0.6798	0.6778
25/11/2008	0.673	0.671	0.669
24/11/2008	0.65	0.6481	0.6462
21/11/2008	0.6051	0.6033	0.6015
20/11/2008	0.5967	0.5949	0.5931
19/11/2008	0.6291	0.6272	0.6253
18/11/2008	0.668	0.666	0.664
17/11/2008	0.6773	0.6753	0.6733
14/11/2008	0.6969	0.6948	0.6927
13/11/2008	0.7266	0.7244	0.7222
12/11/2008	0.7085	0.7064	0.7043
11/11/2008	0.7309	0.7287	0.7265
10/11/2008	0.7496	0.7474	0.7452
07/11/2008	0.7797	0.7774	0.7751
06/11/2008	0.7713	0.769	0.7667
05/11/2008	0.8053	0.8029	0.8005
04/11/2008	0.8243	0.8218	0.8193
03/11/2008	0.7954	0.793	0.7906
31/10/2008	0.7962	0.7938	0.7914
30/10/2008	0.7593	0.757	0.7547
29/10/2008	0.7228	0.7206	0.7184
28/10/2008	0.7405	0.7383	0.7361
27/10/2008	0.6788	0.6768	0.6748
24/10/2008	0.7077	0.7056	0.7035
23/10/2008	0.7586	0.7563	0.754
22/10/2008	0.7781	0.7758	0.7735
21/10/2008	0.8305	0.828	0.8255
20/10/2008	0.8384	0.8359	0.8334
17/10/2008	0.8328	0.8303	0.8278
16/10/2008	0.8353	0.8328	0.8303
15/10/2008	0.8341	0.8316	0.8291
14/10/2008	0.882	0.8794	0.8768
13/10/2008	0.8915	0.8888	0.8861
10/10/2008	0.852	0.8495	0.847
09/10/2008	0.8493	0.8468	0.8443
08/10/2008	0.8945	0.8918	0.8891
07/10/2008	0.928	0.9252	0.9224
03/10/2008	0.9617	0.9588	0.9559
02/10/2008	0.9962	0.9932	0.9902
01/10/2008	1.0035	1.0005	0.9975
30/09/2008	1.003	1	0.997

Distribution History

wdt_ID	Date	Distribution (CPU)
1	31/03/2025	0.7160
2	31/12/2024	0.3787
3	30/09/2024	0.6880
8	30/06/2024	0.9000

Download Distribution Timetable

Download Distribution History

Distribution Taxation Components

Factsheets & Reports

Monthly Report

Annual Financial Report

Fund Flyer

Quarterly ESG Report

Invest Now

Invest via the ASX

The Fund is listed on the ASX under the ticker: RCAP. This means you can buy and sell units in RCAP through your online trading account or via your broker or licensed adviser in the same way that you trade shares in other ASX-listed companies. You can view your RCAP investment alongside any other direct shareholding you have.

Platform availability

You can also invest in the Fund on the below Platforms. If the Fund is not available on your preferred platform, please contact us. Please check with your platform for minimum investment requirements and fees.

AMP North

AMP PortfolioCare

Asgard

BT Panorama

Centric

CFS Edge

CFS FirstChoice

CFS FirstWrap

DASH

Freedom of Choice

FNZ

HUB24

HUB24 Xplore

IconiQ

Insignia Expand

Insignia Financial Wrap

Macquarie Wrap

Mason Stevens

Mercer Portfolio Service

MMC

Netwealth

PlatformplusWrap

Powerwrap

Praemium

Apply Online

Complete and submit an application in a fraction of the time it takes to invest via a paper based application. Investors with a verified account can quickly and easily top-up investments or invest in other funds.

Invest Now

Fund Documents and Forms

Application Form

Additional Investment Form

Change of details Form

Switch Form

Redemption Form

Product Disclosure Statement (PDS)

Target Market Determination (TMD)

Frequently Asked Questions

What is the difference between the listed and unlisted unit?

You are investing in the same fund but you have a choice whether you hold unlisted units via the Responsible Entity (RE) or buy the listed units on the ASX in the same way you buy other publicly listed ETFs and shares.

What is an Active ETF?

Exchange traded managed funds are actively managed by fund managers to generate alpha and outperform relevant benchmarks. They were formerly known as active Exchange Traded Funds (ETFs), Exchange Quoted Managed Funds (EQMF), listed managed funds or quoted managed funds.

Exchange traded managed funds will aim to beat the benchmark using a number of active investing strategies. They operate in a similar way to traditional managed funds but have the benefit of transparent, live intra-day pricing and market making ability which ensures liquidity.

Investors invest in the exchange quoted managed funds by using a stockbroker, financial adviser or share trading platform.

How do I invest in ASX:RCAP?

To invest via the ASX – You can buy and sell units in RCAP via your online share trading platform, your stockbroker or your financial adviser.

To invest via the Responsible Entity (RE) – You can apply online at rescap.com/invest. Alternatively, you can download and print an Application Form from the Fund Documents and Forms section above, complete and return the original signed Form to the Registry via post:

Resolution Capital Global Property Securities Fund – Active ETF
C/- Automic Group
GPO Box 5193
Sydney NSW 2001

If you are a wholesale investor as defined in section 761G of the Corporations Act 2001 and wish to invest via the RE in the Resolution Capital Global Property Securities Fund (Managed Fund) – Class B (APIR WHT0024AU), please contact Client Services on 1300 737 240 Monday to Friday between 8.30am and 5.30pm (Sydney time) or via email at clientservices@rescap.com.

Online Applications are available for individuals, partnerships, SMSF’s, superannuation funds, other regulated trusts, and companies. Note, applications for unregulated trusts (such as family and testamentary trusts) CANNOT be completed online.

Unlisted unit applications - additional information

When will my application be processed?

Applications received prior to 12:00pm Sydney time (on a Sydney business day) are deemed to be received that day. Applications received after 12:00pm Sydney time are deemed to be received the next business day. Note that applications are only processed once the Registry receives the correctly completed Application Form and are satisfied with the AML/CTF and other verification information.

Can the account be solely under a minor’s name?

No. An adult or guardian must open the account on behalf of the minor (i.e., acting as trustee for the minor). The account will include the name of the adult. As such, information of the adult and the minor must be recorded in the Application Form.

If I provide my adviser access to my account information per Section 5 of the Application Form, are they authorised to act on my account?

No, they are not. Advisers will only be copied in on your transaction statements, investor communication and Annual Financial Reports UNLESS you choose to nominate them as an authorised representative. Refer to the ‘can I appoint an authorised representative’ section of this FAQ.

If I am acting under a Power of Attorney (POA), do I have to provide a certified copy of the POA?

Yes. Attach an original certified copy of the Power of Attorney. The front page and the signature pages of the document must be certified at a minimum. Provide an original certified copy of identification documents for the Attorney(s) as required for individuals (i.e., current Australian driver’s licence or passport) or company (refer to C.6 or D.6 of section 1 of the Application Form). All Attorneys must be identified.

Can I request for my initial investment to be direct debited?

No. We cannot direct debit your initial investment.

If I have provided the payment but you have questions on my Application Form, will my application be processed?

No. A correctly completed Application Form and satisfactory AML/CTF and other verification information must be received by the Registry before your application can be processed.

How do I redeem my investment from the Fund?

The avenue by which you invested in the Fund, either via buying units from the Responsible Entity (RE) or via the ASX, does not restrict how you can redeem your investment.

Please note that there are differences when you redeem via the RE or by selling on the ASX including the price you may receive. You should read the PDS or speak with your adviser before you decide which avenue you use.

To redeem via the ASX – Log in to your share trading platform and issue a sell order, just as you would for any listed ETF or share. This is a straightforward process if you have a Holder Identification Number (HIN) associated with your holding. If you have a Securityholder Reference Number (SRN), ask your stockbroker if they can sell your units on your behalf. If they are unable to do that, you will need to ask your stockbroker or trading platform if they can convert your holding into a HIN after which you will be able to sell your holding via the ASX.

To redeem via the RE – You can redeem part or all of your investment at any time by completing a Redemption Request Form which can be found within the Fund Documents and Forms section above and submit it directly to the Registry by post, fax or email as per the details provided on the form. You will need to provide your Investor Number (SRN) on the redemption form. If you have a HIN instead, you will need to convert your holding from a HIN to a SRN with the assistance of your stockbroker or online trading platform.

Alternatively, you can redeem online at rescap.com/client-login via the online investor portal.

Unlisted unit redemptions - additional information

When will my redemption request be processed?

Please refer to the PDS and note that when you redeem, your units will be redeemed based on the exit price for the business day on which your redemption request is processed. Redemption requests must be received by the Registry prior to the cut-off time 12.00pm Sydney time. Redemption requests received after that time, or on a non-business day, will be treated as being received on the next business day.

Are there any exit fees?

No, Resolution Capital does not charge entry or exit fees on any of its products.

Can I change the bank account details that are currently held by the Registry on the redemption request instruction?

You may update your bank account details at the same time as submitting your redemption request by using the Redemption Request Form. Please note that proceeds cannot be made to third party bank accounts. The nominated bank account name must be in the same name as the investor(s).

How do I make an additional investment?

Invest via the ASX – You can buy additional units in RCAP via your online share trading platform, your stockbroker or your financial adviser. Log into your share trading platform and issue a buy order, just as you would for any listed ETF or share. This is a straightforward process if you have a Holder Identification Number (HIN) associated with your holding.

Invest via the Responsible Entity (RE) – You can make additional investments into your current account by BPAY at rescap.com/invest where you can login to the relevant online investor portal or register for online access. Your individual BPAY details are available on the portal. For investors submitting an additional application via BPAY, an additional investment form is not required. The registry will identify your funds against your BPAY customer reference number.

Alternatively, you can complete an Additional Investment Form or send a written instruction including your investor number (SRN), signed by the authorised signatories to the account and remit your funds via EFT. The Additional Investment Form can be found within the Fund Documents and Forms section of the relevant Fund page on our website and can be faxed or posted to the contact details provided on the form. You can electronically transfer the funds into the Registry’s bank account, remembering to include your investor number (SRN) in the transfer details. Bank account details are provided on the Form.

Note: The Additional Investment Form cannot be used for an initial investment application in another fund managed by Resolution Capital. Initial investment applications in a Fund can be made online at rescap.com/invest or by completing a new Application Form which can be found within the Fund Documents and Forms section of the relevant Fund page on our website.

Unlisted unit applications - what identification documents are required?

Where identification documents are requested, an Australian driver’s licence must be valid and cannot be expired. An Australian passport that has expired within the preceding 2 years is acceptable. If a person is unable to provide a current Australian driver’s license or passport, click here for a full list of acceptable identification documents in this situation.

Where documents are required to be certified, click here for a full list of persons both in Australia and outside of Australia who are acceptable certifiers.

The person certifying the document will need to include the following information on the photocopy:

I. “I certify that this is a true copy of the original document”;
II. The certifier’s:

– full name; and
– occupation, qualification, position or registration number (if any), which makes them eligible to certify documents;

III. the date the document was signed; and
IV. The certifier’s signature.

The certification must be in original wet ink and the certifier cannot provide certification for themselves or their family member. If the certification is not acceptable, you may be asked for new certified documents.

The original certified copy of the document must be provided. That is, the original signature of the certifier on the photocopied document. Copies of certified documents will not be sufficient.

If I have to provide a certified copy of a trust deed, can I provide excerpts?

Yes, however you MUST provide the certified copy of the following pages of the trust deed:

I. The cover page;
II. The page which documents the name of the trust and the trustee (preferably on the same page in order to verify the relationship);
III. The page with the date of the trust deed;
IV. The signed pages of the trust deed;
V. The page that lists the name and/or class of beneficiaries of the trust; and
VI. The page which documents the name of the settlor.

Unlisted unit applications - can I appoint an authorised representative?

Yes. A person or company appointed as your authorised representative is authorised by you to: apply for units in the Fund(s) and sign all documents necessary for this purpose; make requests to redeem all or some of your units (receipt by the authorised representative or as directed by the authorised representative fully discharges our redemption obligations to you); and make written requests for information regarding your investment. Please refer to the PDS for the applicable terms in appointing an authorised representative.

How do I appoint an authorised representative?

You can appoint an authorised representative at any time by completing the relevant Authorised Representative Form (Individual or Company) and post the original together with accompanying documents to the Registry.

Is the authorised representative required to be verified for AML/CTF purposes?

Yes. Please also provide an original certified copy of documents as stated on the Authorised Representative Form.

How do I remove an authorised representative?

You can cancel your appointment of the authorised representative by giving us 14 days prior notice in writing. You may email, post or fax your signed written instruction to the Registry. If the instruction is posted, please allow for sufficient time for the Registry to receive the document when determining the date on which the 14 days’ notice period begins.

Email:
rescap@automicgroup.com.au

Post:
Resolution Capital Global Property Securities Fund – Active ETF
C/- Automic Group
GPO Box 5193
Sydney NSW 2001

Fax:
Resolution Capital Global Property Securities Fund – Active ETF
C/- Automic Group
+61 2 8583 3040

Unlisted units - how do I change my investment details or transfer my investments?

How do I notify you of changes to my details?

You can update your investment details by logging into the investor portal which you can access at rescap.com/client-login. Please note if you wish to update the Account Operating Authority, this cannot be done via the portal.

Alternatively, please complete the Change of Details Form which can be found within the Fund Documents and Forms section above, or draft a letter with the following details:

I. Date
II. Name of Fund
III. Investor Name
IV. Investor number (SRN)
V. Nature of change

The Change of Details Form or letter must be signed by authorised signatories on your account (in accordance with your Application Form) and then emailed, posted or faxed to the Registry:

Email:
rescap@automicgroup.com.au

Post:
Resolution Capital Global Property Securities Fund – Active ETF
C/- Automic Group
GPO Box 5193
Sydney NSW 2001

Fax:
Resolution Capital Global Property Securities Fund – Active ETF
C/- Automic Group
+61 2 8583 3040

How do I transfer my units into another name?

Transferring your investment or part thereof into another name is likely to have taxation implications so you should consult with your financial adviser or taxation consultant first. Should you wish to proceed, please complete an Australian Standard Transfer Form (ASTF) along with a new Application Form, providing the required identification and/or documentation as requested on the Application Form for the new entity. Post these forms together to the Registry as per the details provided on the Application Form, along with your instructions including:

I. Existing investor number (SRN)
II. Name in which the existing investment is held
III. Quantity of units to be transferred
IV. Daytime contact details
V. Signature of the authorised investor(s)

Can I switch my investment to a different Resolution Capital Fund?

No. To change your investment from the Resolution Capital Global Property Securities Fund – Active ETF to another Resolution Capital fund, you will need to complete an Application Form relevant to the fund you wish to invest in which can be found in the Fund Documents and Forms section of the relevant Fund page on the website. You would need to redeem from your existing Resolution Capital Global Property Securities Fund – Active ETF account according to your requirements and reinvest the funds into the new account in the different Resolution Capital Fund.

Unlisted units - do I need to provide my TFN and what are the distribution options?

Do I need to quote my tax file number (TFN)?

Investors may choose not to quote their tax file number but Resolution Capital will be required by law to deduct tax at the highest marginal tax rate plus the Medicare levy before paying distributions.

What are the tax implications of investing?

If you have supplied your tax file number, Resolution Capital’s distributions are made on a pre-tax basis and as such may be counted as income to the investor. When redeeming investments, any gains or losses in the principal investment will be treated as capital gain or loss for taxation purposes.

What options do I have to receive my distributions?

You can elect to have your distributions deposited into your nominated bank account or reinvested in the Fund.

How do I change how I am paid my distribution?

You can update your distribution preference online via the investor portal at rescap.com/client-login.

Alternatively, to change how you receive your distributions, you can complete the Change of Details Form or draft a letter with the following details:

I. Investor number
II. Name in which the existing investment is held
III. How you would like to receive your distribution i.e., direct deposit (include BSB, account number, financial institution name, name in which the account is held), or distribution reinvestment.
IV. Daytime contact details

The Change of Details Form or letter must be signed by authorised signatories on your account (in accordance with your Application Form) and then emailed, posted or faxed to the Registry:

Email:
rescap@automicgroup.com.au

Post:
Resolution Capital Global Property Securities Fund – Active ETF
C/- Automic Group
GPO Box 5193
Sydney NSW 2001

Fax:
Resolution Capital Global Property Securities Fund – Active ETF
C/- Automic Group
+61 2 8583 3040

Resolution Capital pays a distribution four times a year in the month following the quarterly periods ending 30 September, 31 December, 31 March and 30 June. Distribution payments are not guaranteed as they are subject to the earnings of the Fund.

Unlisted units - tax certifications / FATCA and CRS

Why do I have to provide tax certifications?

Tax evasion is a global problem and international cooperation and sharing of high quality, predictable information between revenue authorities will help them ensure compliance with local tax laws. Australia is participating in both the Foreign Account Tax Compliance Act (‘FATCA’), which was enacted by the United States (U.S.) Congress and the Common Reporting Standard (‘CRS’), which was developed by the OECD.

FATCA
Australia and the US have signed an Intergovernmental Agreement (‘IGA’) to implement the FATCA requirements in Australia. Under the IGA, Australian financial institutions report to the Australian Taxation Office (‘ATO’) and the information is made available to the IRS. The Fund is therefore required to request information from you to determine whether you are a US Person or Specified US Person and where applicable, provide information to the ATO.

You may review the ATO website and the IGA or consult your tax advisor should you wish to understand the implications or compliance obligations of FATCA to your particular circumstances. The Responsible Entity (RE) and the Fund are not liable for any loss an investor may suffer as a result of the Fund’s compliance with FATCA.

CRS

Under the CRS, we are required to determine the country in which you are a ‘tax resident’ (this will usually be where you are liable to pay income taxes). If your tax residence (or the Controlling Person) is located outside of Australia, we may be legally obliged to pass on the information in this form and other financial information with respect to your financial accounts to the ATO and they may exchange this information with tax authorities of another jurisdiction or jurisdictions pursuant to intergovernmental agreements to exchange financial account information. Even if you have already provided information in relation to FATCA, you may still need to provide additional information for the CRS as this is a separate regulation.
Providing your tax certifications will ensure that we hold accurate and up to date information about your tax residency.

You may review the ATO website and the IGA (FATCA) and the OECD automatic exchange of information portal (CRS) or consult your tax advisor should you wish to understand the implications or compliance obligations of FATCA and CRS to your particular circumstances. The RE and the Fund are not liable for any loss an investor may suffer as a result of the Fund’s compliance with FATCA and CRS.

Can I attach self-certification forms (e.g., W-8BEN-E and CRS forms) instead of answering the tax certification questions on the Application Form?

Yes, for non-individuals, we do accept original or certified copy of self-certification forms.

Can I have more information on FATCA and CRS related terms?

Click here for a Glossary outlining further definitions and explanations for FATCA and CRS related terms.

Does RCAP pay distributions? If so, can I reinvest them?

Resolution Capital Global Property Securities Fund – Active ETF pays distributions four times a year in the month following the quarterly periods ending 30 September, 31 December, 31 March and 30 June. Distribution payments are not guaranteed as they are subject to the earnings of the Fund. Please note, the distribution frequency for the Fund changed from half yearly to quarterly effective 1 January 2021. Any distributions paid will be automatically re-invested unless you advise otherwise.

Distribution of meeting-related documents and annual reports to unitholders of Resolution Capital Global Property Securities Fund – Active ETF

Unitholders who would like to receive meeting-related documents such as notices of meeting and annual reports in physical form must notify the unit registry (Automic) online at https://investor.automic.com.au/ or by phone on 1300 902 587 (within Australia) or +61 2 7208 4521 (outside Australia). Unitholders who do not wish to receive annual reports may also make their elections online or by phone.

In addition to any elections, unitholders may also make an ad hoc request for a particular document¹ to be sent in physical or electronic form.

Unitholders who do not notify Automic of their election and have provided a valid email address to Automic will receive meeting-related documents and annual reports in electronic form.

Any elections made by unitholders before 1 April 2022 will continue to apply unless Pinnacle Fund Services Limited in its capacity as Responsible Entity (RE) or Automic advise otherwise.

¹a document that relates to a meeting of the members of the registered scheme; a report mentioned in s314 of the Corporations Act, including a financial report, directors report and auditor’s report; a notice of members rights provided under s 110K of the Corporations Act; or a document prescribed by the Corporations Regulations 2001 (Cth).

Continuous Disclosure

Change of address: Effective 19 June 2023, Resolution Capital’s new office address in Sydney is: Level 31, 20 Bond Street, Sydney, NSW 2000, Australia. Read more

Existing Unitholders: Please note that Resolution Capital Global Property Securities Fund – Active ETF has transitioned the unit registry services effective 14 February 2022. Read more

Disclaimer and disclosure:

This webpage is prepared by Resolution Capital Limited (‘Resolution Capital’) (ABN 50 108 584 167, AFSL 274491) as the investment manager of the Resolution Capital Global Property Securities Fund – Active ETF (ARSN 128 122 118) (‘the Fund’). Pinnacle Fund Services Limited (‘PFSL’) (ABN 29 082 494 362, AFSL 238371) is the product issuer of the Fund and is a wholly owned subsidiary of Pinnacle Investment Management Group Limited (‘Pinnacle’) (ABN 22 100 325 184). PFSL is not licensed to provide financial product advice.

The information contained in this webpage is general information only and does not take into account your objectives, financial situation or needs. Before making a decision to acquire, or continue to hold units in, the Fund, you should consider the Product Disclosure Statement (PDS) and Target Market Determination (TMD) as well as the Fund’s other periodic and continuous disclosure announcements lodged with the ASX which are available at www.asx.com.au. For historic TMDs, please contact Pinnacle Client Services via phone 1300 010 311 or email service@pinnacleinvestment.com. Any persons relying on this information should obtain professional advice before doing so and consider the appropriateness of the information having regard to your specific circumstances.

Past performance is not a reliable indicator of future performance and the repayment of capital is not guaranteed. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 5 of the PDS. Any opinions and forecasts reflect the judgment and assumptions of Resolution Capital and its representatives on the basis of information available as at the date of publication and may later change without notice.

¹Morningstar Disclaimer:

The Morningstar Medalist Rating™ for the Resolution Capital Global Property Securities Fund – Active ETF is ‘Gold’ as of 25 July 2024. (Analyst-Driven % 100, Data Coverage % 100).
The Morningstar Medalist Rating™ for the Resolution Capital Global Property Securities Fund - Series II is ‘Silver’ as of 25 July 2024. (Analyst-Driven % 100, Data Coverage % 100).
The Morningstar Medalist Rating™ for the Resolution Capital Global Property Securities Fund (Unhedged) - Series II is ‘Silver’ as of 25 July 2024. (Analyst-Driven % 100, Data Coverage % 100).
The Resolution Capital Global Listed Infrastructure Fund – Class B (Hedged) received a Morningstar Medalist Rating of Gold on 31.01.2025

© 2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its affiliates or content providers; (2) may not be copied, adapted or distributed; (3) is not warranted to be accurate, complete or timely and 4) has been prepared for clients of Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892), subsidiary of Morningstar. Neither Morningstar nor its content providers are responsible for any damages arising from the use and distribution of this information. Past performance is no guarantee of future results. Any general advice has been provided without reference to your financial objectives, situation or needs. For more information refer to our Financial Services Guide at www.morningstar.com.au/s/fsg.pdf. You should consider the advice in light of these matters and if applicable, the relevant Product Disclosure Statement before making any decision to invest. Morningstar’s publications, ratings and products should be viewed as an additional investment resource, not as your sole source of information. Morningstar’s full research reports are the source of any Morningstar Ratings and are available from Morningstar or your adviser. To obtain advice tailored to your situation, contact a financial adviser. Some material is copyright and published under license from ASX Operations Pty Ltd ACN 004523782.

²Zenith Disclaimer:

The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (Resolution Capital Global Property Securities Fund – Active ETF, Resolution Capital Global Property Securities Fund – Series II, Resolution Capital Global Property Securities Fund (Unhedged) – Series II, Resolution Capital Real Assets Fund assigned July 2024, and Resolution Capital Global Listed Infrastructure Fund assigned April 2025) referred to in this piece is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.

³Lonsec Disclaimer:

The ratings issued 10/2024 Resolution Capital Global Property Securities Fund – Active ETF, 10/2024 Resolution Capital Global Property Securities Fund (Unhedged) - Series II, 10/2024 Resolution Capital Global Property Securities Fund - Series II, 10/2024 Resolution Capital Real Assets Fund and 10/2024 Resolution Capital Global Listed Infrastructure Fund are published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2024 Lonsec. All rights reserved.

⁴Genium Disclaimer:

The Genium rating (assigned February 2025) presented in this document is issued by Genium Investment Partners Pty Ltd ABN 13 165 099 785, which is a Corporate Authorised Representative of Genium Advisory Services Pty Ltd ABN 94 304 403 582, AFSL 246580. The Rating is limited to “General Advice” (s766B Corporations Act 2001 (Cth)) and has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without notice. Past performance information is for illustrative purposes only and is not indicative of future performance. It is not a recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision in relation to this financial product(s). Genium receives a fee from the Fund Manager for researching and rating the product(s). Visit Geniumip.com.au for information regarding Genium’s Ratings methodology.

⁵RIAA Disclaimer:

The RI Certification Symbol is issued by Responsible Investment Association Australasia (RIAA) ACN (641 046 666), AFSL (554110) and signifies that a product or service offers an investment style that takes into account environmental, social, governance or ethical considerations. The Symbol also signifies that the Resolution Capital Global Property Securities Fund – Active ETF adheres to the operational and disclosure practices required under the Responsible Investment Certification Program for the category of Product. The Resolution Capital Global Property Securities Fund – Active ETF is assessed against RIAA’s Responsible Investment Standard. The Certification Symbol is a Trademark of RIAA. For detailed information about RIAA, the Symbol and Resolution Capital Global Property Securities Fund Active ETF’s methodology, performance, stock holdings, remuneration and details about other responsible investment products certified by RIAA, refer to www.responsiblereturns.com.au and our Financial Services Guide.¹
¹The Responsible Investment Certification Program provides general advice only and does not take into account any person’s objectives, financial situation, or needs. Neither the Certification Symbol nor RIAA recommends to any person that any financial product is a suitable investment or that returns are guaranteed. Because of this, you should consider your own objectives, financial situation and if the advice relates to the acquisition, or possible acquisition, of a particular financial product. Certifications are current for 24 months and subject to change at any time.

Resolution Capital Global Property Securities Fund – Active ETF (ASX:RCAP)

Overview

Portfolio Managers

Chief Investment Officer / Portfolio Manager

Andrew Parsons

Portfolio Manager

Marco Colantonio

Portfolio Manager

Robert Promisel

Portfolio Manager

Julian Campbell-Wood

Key features

Ratings

Net Performance

A$25,000 Invested Since Inception (30 September 2008)

RCAP

About Active ETFs

Indicative NAV*:

$1.6012

NAV:

ASX Announcements

Unit Prices and Distributions

Unit Price History

Distribution History

Factsheets & Reports

Invest Now

Invest via the ASX

Platform availability

Apply Online

Fund Documents and Forms

Frequently Asked Questions

Subscribe to our Insights